Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | SLB | BKR | HAL | FTI |
| Company | Enservco Corpporation | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0600 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 0.0600 | 44.55 | 45.17 | 32.29 | 30.23 |
| Low | 0.0500 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 0.0500 | 44.06 | 44.88 | 31.88 | 30.03 |
| Change | -0.0030 | +0.53 | +0.57 | +0.70 | +1.03 |
| % Change | -5.66% | +1.22% | +1.29% | +2.25% | +3.55% |
| Volume | 34,793 | 9,481,058 | 4,694,595 | 9,197,001 | 2,879,708 |
| 20-Day Average Volume | 469,185 | 12,207,868 | 6,956,725 | 9,880,468 | 3,140,257 |
| Previous Close | 0.0530 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0870 | 42.39 | 41.16 | 29.36 | 27.79 |
| 20-Day Raw Stochastic | 8.47% | 87.44% | 98.15% | 96.52% | 97.71% |
| 20-Day Relative Strength | 29.37% | 56.26% | 74.14% | 63.85% | 66.03% |
| Weighted Alpha | -81.91 | -14.57 | +46.24 | -13.81 | +44.89 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 11/14/24 | +1.97% since 11/14/24 | +4.15% since 11/14/24 | +6.66% since 11/14/24 | +5.74% since 11/14/24 |
| Low | 0.0499 on 11/20/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 0.0750 on 11/15/24 | 44.55 on 11/21/24 | 45.13 on 11/21/24 | 32.29 on 11/21/24 | 30.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -65.75% since 10/21/24 | +4.42% since 10/21/24 | +23.37% since 10/21/24 | +13.64% since 10/21/24 | +18.51% since 10/21/24 |
| Low | 0.0400 on 11/04/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 0.1581 on 10/30/24 | 44.97 on 11/12/24 | 45.13 on 11/21/24 | 32.29 on 11/21/24 | 30.23 on 11/21/24 |
| 3-Month | |||||
| %Chg | -68.75% since 08/21/24 | +0.24% since 08/21/24 | +30.54% since 08/21/24 | +2.90% since 08/21/24 | +15.82% since 08/21/24 |
| Low | 0.0400 on 11/04/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 0.1770 on 10/03/24 | 46.16 on 08/26/24 | 45.13 on 11/21/24 | 32.45 on 08/26/24 | 30.23 on 11/21/24 |
| 6-Month | |||||
| %Chg | -82.14% since 05/21/24 | -8.25% since 05/21/24 | +36.19% since 05/21/24 | -14.66% since 05/21/24 | +13.29% since 05/21/24 |
| Low | 0.0400 on 11/04/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 0.3385 on 06/12/24 | 50.94 on 07/19/24 | 45.13 on 11/21/24 | 37.49 on 05/22/24 | 30.23 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,084 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 58,183 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 22,060,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -8,520,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 3,760,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -2,330,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.08 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/14/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/26/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |