Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | NINE | NCSM | ||
| Company | Enservco Corpporation | Nine Energy Service Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.2172 | 1.7000 | 17.28 | ||
| High | 0.2210 | 1.7800 | 17.28 | ||
| Low | 0.2002 | 1.6400 | 16.66 | ||
| Last | 0.2061 | 1.7600 | 16.83 | ||
| Change | -0.0089 | +0.0800 | -0.38 | ||
| % Change | -4.14% | +4.76% | -2.21% | ||
| Volume | 233,553 | 211,863 | 1,501 | ||
| 20-Day Average Volume | 239,245 | 475,494 | 1,925 | ||
| Previous Close | 0.2150 | 1.6800 | 17.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2262 | 1.6940 | 16.76 | ||
| 20-Day Raw Stochastic | 15.21% | 74.49% | 63.92% | ||
| 20-Day Relative Strength | 44.57% | 51.85% | 49.22% | ||
| Weighted Alpha | -60.41 | -50.65 | -11.19 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/15/24 | -1.67% since 07/15/24 | +3.25% since 07/12/24 | ||
| Low | 0.2002 on 07/22/24 | 1.6400 on 07/22/24 | 16.66 on 07/22/24 | ||
| High | 0.2395 on 07/18/24 | 1.8800 on 07/18/24 | 17.28 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 06/21/24 | +23.08% since 06/21/24 | -2.43% since 06/21/24 | ||
| Low | 0.1941 on 06/24/24 | 1.4100 on 06/24/24 | 15.90 on 07/11/24 | ||
| High | 0.2730 on 07/15/24 | 1.8800 on 07/18/24 | 17.33 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -21.40% since 04/22/24 | -27.27% since 04/22/24 | +2.92% since 04/22/24 | ||
| Low | 0.1500 on 06/10/24 | 1.3700 on 06/14/24 | 15.90 on 07/11/24 | ||
| High | 0.3385 on 06/12/24 | 2.4800 on 04/23/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +14.50% since 01/22/24 | -26.05% since 01/22/24 | +12.61% since 01/22/24 | ||
| Low | 0.1500 on 06/10/24 | 1.3700 on 06/14/24 | 14.73 on 01/24/24 | ||
| High | 0.3780 on 04/16/24 | 3.2600 on 04/12/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,942 | 59,346 | 43,245 | ||
| Shares Outstanding, K | 27,636 | 35,325 | 2,503 | ||
| Annual Sales | 22,060,000 | 609,530,000 | 142,470,000 | ||
| Annual Net Income | -8,520,000 | -32,210,000 | -3,150,000 | ||
| Last Quarter Sales | 9,790,000 | 142,120,000 | 43,860,000 | ||
| Last Quarter Net Income | 740,000 | -8,060,000 | 2,070,000 | ||
| 60-Month Beta | 1.18 | 3.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/24 | -0.24 on 05/06/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | 0.730 on 12/03/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 428.00 | ||