Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | VXF | |||
| Company | Enservco Corpporation | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0600 | 198.24 | |||
| High | 0.0600 | 201.10 | |||
| Low | 0.0500 | 197.56 | |||
| Last | 0.0500 | 200.57 | |||
| Change | -0.0030 | +3.87 | |||
| % Change | -5.66% | +1.97% | |||
| Volume | 34,229 | 340,263 | |||
| 20-Day Average Volume | 469,156 | 319,388 | |||
| Previous Close | 0.0530 | 196.70 | |||
| Industry | Oil - Field Services | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0870 | 192.21 | |||
| 20-Day Raw Stochastic | 8.47% | 92.27% | |||
| 20-Day Relative Strength | 29.37% | 66.54% | |||
| Weighted Alpha | -81.91 | +36.69 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 11/14/24 | +2.39% since 11/14/24 | |||
| Low | 0.0499 on 11/20/24 | 192.25 on 11/19/24 | |||
| High | 0.0750 on 11/15/24 | 201.10 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | -65.75% since 10/21/24 | +7.89% since 10/21/24 | |||
| Low | 0.0400 on 11/04/24 | 181.87 on 10/23/24 | |||
| High | 0.1581 on 10/30/24 | 201.86 on 11/11/24 | |||
| 3-Month | |||||
| %Chg | -68.75% since 08/21/24 | +13.26% since 08/21/24 | |||
| Low | 0.0400 on 11/04/24 | 168.20 on 09/11/24 | |||
| High | 0.1770 on 10/03/24 | 201.86 on 11/11/24 | |||
| 6-Month | |||||
| %Chg | -82.14% since 05/21/24 | +15.56% since 05/21/24 | |||
| Low | 0.0400 on 11/04/24 | 159.39 on 08/05/24 | |||
| High | 0.3385 on 06/12/24 | 201.86 on 11/11/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,084 | 21,848,589 | |||
| Shares Outstanding, K | 58,183 | 111,124 | |||
| Annual Sales | 22,060,000 | 0 | |||
| Annual Net Income | -8,520,000 | 0 | |||
| Last Quarter Sales | 3,760,000 | N/A | |||
| Last Quarter Net Income | -2,330,000 | N/A | |||
| 60-Month Beta | 1.08 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/14/24 | N/A | |||
| Latest Earnings Date | 11/26/24 | N/A | |||
| Most Recent Dividend | 0.730 on 12/03/09 | 0.487 on 09/27/24 | |||
| Next Ex-Dividends Date | N/A | 09/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||