Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | KLIC | ACLS | UCTT |
| Company | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.96 | 106.79 | 45.29 | 71.34 | 35.50 |
| High | 99.96 | 108.39 | 46.90 | 71.34 | 35.50 |
| Low | 99.96 | 106.21 | 45.29 | 71.34 | 35.50 |
| Last | 99.96 | 108.35 | 46.70 | 71.34 | 35.50 |
| Change | unch | -0.03 | +1.12 | +0.34 | -0.41 |
| % Change | unch | -0.03% | +2.46% | +0.48% | -1.14% |
| Volume | 152 | 833,300 | 613,600 | 593 | 393 |
| 20-Day Average Volume | 2,368,758 | 911,100 | 676,975 | 726,670 | 502,025 |
| Previous Close | 99.96 | 108.38 | 45.58 | 71.00 | 35.91 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.73 | 106.42 | 46.56 | 82.45 | 35.63 |
| 20-Day Raw Stochastic | 35.50% | 52.14% | 49.81% | 8.61% | 50.15% |
| 20-Day Relative Strength | 43.00% | 50.76% | 53.28% | 26.51% | 47.60% |
| Weighted Alpha | -14.72 | +18.71 | -5.31 | -51.55 | +12.05 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/14/24 | -3.21% since 11/13/24 | -0.74% since 11/13/24 | -9.52% since 11/14/24 | +1.14% since 11/14/24 |
| Low | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 44.56 on 11/14/24 | 69.35 on 11/20/24 | 33.42 on 11/15/24 |
| High | 100.99 on 11/15/24 | 113.85 on 11/14/24 | 51.32 on 11/14/24 | 77.25 on 11/15/24 | 36.49 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.22% since 10/21/24 | +5.50% since 10/18/24 | +4.83% since 10/18/24 | -21.95% since 10/21/24 | -1.99% since 10/21/24 |
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 | 38.90 on 11/07/24 |
| 3-Month | |||||
| %Chg | -13.35% since 08/21/24 | -7.45% since 08/20/24 | +8.68% since 08/20/24 | -38.29% since 08/21/24 | -9.62% since 08/21/24 |
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 117.09 on 08/22/24 | 41.90 on 09/26/24 |
| 6-Month | |||||
| %Chg | -23.46% since 05/21/24 | -18.29% since 05/20/24 | -1.95% since 05/20/24 | -36.41% since 05/21/24 | -23.11% since 05/21/24 |
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 | 56.47 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,093,760 | 7,291,847 | 2,515,775 | 2,307,926 | 1,618,105 |
| Shares Outstanding, K | 150,998 | 67,299 | 53,871 | 32,506 | 45,060 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 | 1,734,500,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 | -31,100,000 |
| Last Quarter Sales | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 | 540,400,000 |
| Last Quarter Net Income | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 | -2,300,000 |
| 60-Month Beta | 1.24 | 1.63 | 1.38 | 1.60 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/30/24 | 11/25/24 | 12/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 19.35 | 0.00 | 10.39 | 43.77 |