Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | WU | DLO | ||
| Company | Envestnet Inc | Western Union Company | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.10 | 10.74 | 10.63 | ||
| High | 63.16 | 10.92 | 10.92 | ||
| Low | 63.04 | 10.70 | 10.52 | ||
| Last | 63.09 | 10.86 | 10.74 | ||
| Change | unch | +0.14 | +0.10 | ||
| % Change | unch | +1.31% | +0.94% | ||
| Volume | 3,444,900 | 2,978,900 | 1,852,600 | ||
| 20-Day Average Volume | 987,730 | 4,612,640 | 1,740,360 | ||
| Previous Close | 63.09 | 10.72 | 10.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 10.81 | 9.22 | ||
| 20-Day Raw Stochastic | 63.33% | 43.03% | 71.35% | ||
| 20-Day Relative Strength | 62.73% | 42.40% | 65.31% | ||
| Weighted Alpha | +50.06 | -14.73 | -22.35 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/14/24 | +2.74% since 11/14/24 | +5.29% since 11/14/24 | ||
| Low | 62.90 on 11/15/24 | 10.60 on 11/15/24 | 9.60 on 11/15/24 | ||
| High | 63.16 on 11/21/24 | 11.06 on 11/18/24 | 11.07 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 10/21/24 | -6.30% since 10/21/24 | +21.63% since 10/21/24 | ||
| Low | 62.67 on 10/24/24 | 10.51 on 11/12/24 | 8.15 on 11/05/24 | ||
| High | 63.31 on 11/07/24 | 11.65 on 10/23/24 | 11.78 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 08/21/24 | -7.42% since 08/21/24 | +25.47% since 08/21/24 | ||
| Low | 62.44 on 09/18/24 | 10.51 on 11/12/24 | 7.85 on 10/01/24 | ||
| High | 63.31 on 11/07/24 | 12.40 on 09/27/24 | 11.78 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -6.70% since 05/21/24 | -16.14% since 05/21/24 | +14.01% since 05/21/24 | ||
| Low | 58.92 on 06/14/24 | 10.51 on 11/12/24 | 6.57 on 08/05/24 | ||
| High | 73.04 on 05/23/24 | 13.11 on 07/30/24 | 11.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,491,779 | 3,621,227 | 3,149,355 | ||
| Shares Outstanding, K | 55,346 | 337,801 | 295,992 | ||
| Annual Sales | 1,245,620,000 | 4,357,000,000 | 650,350,000 | ||
| Annual Net Income | -238,720,000 | 626,000,000 | 148,960,000 | ||
| Last Quarter Sales | 345,950,000 | 1,036,000,000 | 185,770,000 | ||
| Last Quarter Net Income | -1,660,000 | 264,800,000 | 26,780,000 | ||
| 60-Month Beta | 1.25 | 0.87 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 0.46 on 10/23/24 | 0.15 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.235 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 6.25 | 21.18 | ||