Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | WU | MQ | ||
| Company | Envestnet Inc | Western Union Company | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.55 | 12.53 | 5.29 | ||
| High | 61.69 | 12.53 | 5.32 | ||
| Low | 61.42 | 12.53 | 5.17 | ||
| Last | 61.59 | 12.49 | 5.23 | ||
| Change | -0.01 | +0.03 | +0.06 | ||
| % Change | -0.02% | +0.24% | +1.16% | ||
| Volume | 1,686,200 | 1,403 | 2,973,200 | ||
| 20-Day Average Volume | 1,609,930 | 3,365,625 | 5,367,315 | ||
| Previous Close | 61.55 | 12.46 | 5.27 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.19 | 12.37 | 5.42 | ||
| 20-Day Raw Stochastic | 16.35% | 61.68% | 30.07% | ||
| 20-Day Relative Strength | 45.52% | 49.36% | 43.15% | ||
| Weighted Alpha | +11.50 | +2.52 | -8.66 | ||
| Today's Opinion | 40% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/12/24 | +0.64% since 07/15/24 | -3.72% since 07/12/24 | ||
| Low | 61.42 on 07/19/24 | 12.39 on 07/19/24 | 5.17 on 07/19/24 | ||
| High | 62.26 on 07/15/24 | 12.94 on 07/18/24 | 5.65 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.28% since 06/18/24 | +1.54% since 06/21/24 | +1.57% since 06/18/24 | ||
| Low | 60.74 on 07/01/24 | 11.87 on 06/27/24 | 4.95 on 06/21/24 | ||
| High | 66.00 on 07/08/24 | 12.94 on 07/18/24 | 5.67 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -2.73% since 04/19/24 | -5.79% since 04/22/24 | -2.64% since 04/19/24 | ||
| Low | 58.92 on 06/14/24 | 11.87 on 06/27/24 | 4.95 on 06/21/24 | ||
| High | 73.04 on 05/23/24 | 13.93 on 04/25/24 | 6.01 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +21.43% since 01/19/24 | +2.87% since 01/22/24 | -13.83% since 01/19/24 | ||
| Low | 48.60 on 02/22/24 | 11.63 on 02/07/24 | 4.95 on 06/21/24 | ||
| High | 73.04 on 05/23/24 | 14.19 on 03/08/24 | 7.36 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,394,715 | 4,215,654 | 2,678,639 | ||
| Shares Outstanding, K | 55,109 | 338,335 | 518,112 | ||
| Annual Sales | 1,245,620,000 | 4,357,000,000 | 676,170,000 | ||
| Annual Net Income | -238,720,000 | 626,000,000 | -222,960,000 | ||
| Last Quarter Sales | 324,950,000 | 1,049,100,000 | 117,970,000 | ||
| Last Quarter Net Income | 2,510,000 | 142,700,000 | -36,060,000 | ||
| 60-Month Beta | 1.28 | 0.85 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/24 | 0.45 on 04/24/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.235 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.59 | 7.16 | 0.00 | ||