Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENV | V | MA | FI | COIN |
Company | Envestnet Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 61.55 | 270.32 | 451.22 | 158.39 | 235.10 |
High | 61.69 | 270.95 | 451.24 | 158.81 | 259.80 |
Low | 61.42 | 264.31 | 443.57 | 155.55 | 233.50 |
Last | 61.60 | 265.46 | 443.69 | 156.04 | 257.79 |
Change | +0.05 | -3.69 | -5.03 | -1.65 | +24.55 |
% Change | +0.08% | -1.37% | -1.12% | -1.05% | +10.53% |
Volume | 1,686,200 | 6,839,900 | 2,121,700 | 2,631,500 | 12,501,800 |
20-Day Average Volume | 1,609,930 | 9,882,275 | 2,924,735 | 2,538,540 | 8,064,870 |
Previous Close | 61.55 | 269.15 | 448.72 | 157.69 | 233.24 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.19 | 268.33 | 445.79 | 151.61 | 227.87 |
20-Day Raw Stochastic | 16.35% | 31.76% | 43.03% | 71.02% | 96.14% |
20-Day Relative Strength | 45.52% | 44.52% | 47.04% | 59.71% | 58.25% |
Weighted Alpha | +11.50 | +8.08 | +9.32 | +23.95 | +134.31 |
Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 07/12/24 | -0.11% since 07/12/24 | +0.81% since 07/12/24 | +1.85% since 07/12/24 | +18.24% since 07/12/24 |
Low | 61.42 on 07/19/24 | 264.31 on 07/19/24 | 438.74 on 07/15/24 | 153.77 on 07/15/24 | 228.00 on 07/15/24 |
High | 62.26 on 07/15/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 259.80 on 07/19/24 |
1-Month | |||||
%Chg | -0.28% since 06/18/24 | -2.98% since 06/18/24 | -1.43% since 06/18/24 | +4.38% since 06/18/24 | +9.26% since 06/18/24 |
Low | 60.74 on 07/01/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
High | 66.00 on 07/08/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 259.80 on 07/19/24 |
3-Month | |||||
%Chg | -2.73% since 04/19/24 | -1.60% since 04/19/24 | -2.57% since 04/19/24 | +4.99% since 04/19/24 | +22.17% since 04/19/24 |
Low | 58.92 on 06/14/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
High | 73.04 on 05/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 263.80 on 06/06/24 |
6-Month | |||||
%Chg | +21.43% since 01/19/24 | -2.01% since 01/19/24 | +1.58% since 01/19/24 | +12.24% since 01/19/24 | +106.65% since 01/19/24 |
Low | 48.60 on 02/22/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
High | 73.04 on 05/23/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,394,715 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
Shares Outstanding, K | 55,109 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 1,245,620,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | -238,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 324,950,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
Last Quarter Net Income | 2,510,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
60-Month Beta | 1.28 | 0.95 | 1.09 | 0.92 | 3.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
Latest Earnings Date | 08/01/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 45.59 | 28.60 | 35.14 | 20.11 | 103.20 |