Eon Ag ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | NEE | SO | DUK | NGG |
| Company | Eon Ag ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5910 | 76.00 | 86.17 | 113.45 | 62.40 |
| High | 12.5910 | 76.02 | 86.47 | 113.75 | 62.60 |
| Low | 12.3800 | 75.10 | 85.50 | 112.72 | 62.11 |
| Last | 12.5100 | 75.74 | 85.85 | 113.28 | 62.17 |
| Change | -0.1100 | -0.55 | -0.41 | -0.36 | -0.80 |
| % Change | -0.87% | -0.72% | -0.48% | -0.32% | -1.27% |
| Volume | 67,100 | 8,310,400 | 3,795,700 | 2,219,200 | 522,500 |
| 20-Day Average Volume | 164,740 | 11,923,110 | 4,094,285 | 3,251,650 | 637,595 |
| Previous Close | 12.6200 | 76.29 | 86.26 | 113.64 | 62.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6206 | 76.31 | 87.89 | 113.77 | 63.21 |
| 20-Day Raw Stochastic | 35.46% | 45.59% | 7.39% | 42.27% | 8.54% |
| 20-Day Relative Strength | 38.86% | 42.83% | 40.37% | 46.53% | 38.79% |
| Weighted Alpha | -10.49 | +22.17 | +19.21 | +19.10 | -8.43 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 16% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/26/24 | -2.26% since 11/26/24 | -3.90% since 11/26/24 | -3.21% since 11/26/24 | -1.05% since 11/26/24 |
| Low | 12.3200 on 11/27/24 | 75.10 on 12/04/24 | 85.50 on 12/04/24 | 112.72 on 12/04/24 | 62.11 on 12/04/24 |
| High | 12.9200 on 12/02/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 1-Month | |||||
| %Chg | -7.20% since 11/04/24 | -3.36% since 11/04/24 | -2.58% since 11/04/24 | +0.68% since 11/04/24 | -3.54% since 11/04/24 |
| Low | 12.1100 on 11/18/24 | 72.69 on 11/06/24 | 85.50 on 12/04/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 13.5700 on 11/05/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 65.53 on 11/05/24 |
| 3-Month | |||||
| %Chg | -13.12% since 09/04/24 | -6.59% since 09/04/24 | -3.68% since 09/04/24 | -3.23% since 09/04/24 | -6.93% since 09/04/24 |
| Low | 12.1100 on 11/18/24 | 72.69 on 11/06/24 | 85.50 on 12/04/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 15.4099 on 09/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -9.02% since 06/04/24 | -1.83% since 06/04/24 | +6.37% since 06/04/24 | +8.30% since 06/04/24 | +3.95% since 06/04/24 |
| Low | 12.1100 on 11/18/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 15.4099 on 09/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,333,460 | 156,883,136 | 94,513,696 | 87,784,848 | 61,532,584 |
| Shares Outstanding, K | 2,641,320 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 101,396,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 559,550,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 18,418,640,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 105,510,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.77 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/14/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/14/24 | 01/23/25 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.423 on 05/17/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/17/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 20.95 | 20.03 | 0.00 |