Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | IPX | AMBI | ||
| Company | Eos Energy Enterprises Inc | Iperionx Limited ADR | Ambipar Emergency Response Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.78 | 24.50 | 5.75 | ||
| High | 2.80 | 24.99 | 6.00 | ||
| Low | 2.59 | 24.44 | 5.70 | ||
| Last | 2.67 | 24.98 | 6.00 | ||
| Change | -0.09 | +1.72 | +0.20 | ||
| % Change | -3.26% | +7.39% | +3.45% | ||
| Volume | 6,564,000 | 31,900 | 20,844 | ||
| 20-Day Average Volume | 7,381,085 | 38,845 | 15,245 | ||
| Previous Close | 2.76 | 23.26 | 5.80 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 22.63 | 6.46 | ||
| 20-Day Raw Stochastic | 30.77% | 89.58% | 27.63% | ||
| 20-Day Relative Strength | 45.54% | 64.29% | 50.64% | ||
| Weighted Alpha | +33.77 | +148.06 | -6.11 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 11/01/24 | +12.27% since 11/01/24 | -3.69% since 11/01/24 | ||
| Low | 2.23 on 11/06/24 | 21.90 on 11/04/24 | 5.18 on 11/04/24 | ||
| High | 3.20 on 11/05/24 | 24.99 on 11/08/24 | 7.12 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -15.24% since 10/08/24 | +7.21% since 10/08/24 | +9.09% since 10/08/24 | ||
| Low | 2.23 on 11/06/24 | 20.51 on 10/29/24 | 5.16 on 10/16/24 | ||
| High | 3.66 on 10/16/24 | 25.50 on 10/14/24 | 8.20 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +89.36% since 08/08/24 | +86.28% since 08/08/24 | -3.54% since 08/08/24 | ||
| Low | 1.40 on 08/09/24 | 13.19 on 08/12/24 | 3.85 on 08/30/24 | ||
| High | 3.66 on 10/16/24 | 25.50 on 10/14/24 | 8.20 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +314.15% since 05/08/24 | +79.13% since 05/08/24 | +40.85% since 05/08/24 | ||
| Low | 0.62 on 05/09/24 | 12.50 on 06/14/24 | 3.07 on 05/17/24 | ||
| High | 3.66 on 10/16/24 | 25.50 on 10/14/24 | 8.20 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,114 | 680,820 | 321,494 | ||
| Shares Outstanding, K | 216,708 | 29,270 | 55,430 | ||
| Annual Sales | 16,380,000 | 0 | 518,770,000 | ||
| Annual Net Income | -229,510,000 | -21,840,000 | 3,440,000 | ||
| Last Quarter Sales | 900,000 | N/A | 142,090,000 | ||
| Last Quarter Net Income | -28,170,000 | N/A | 12,450,000 | ||
| 60-Month Beta | 2.38 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/05/24 | N/A | 0.24 on 08/09/24 | ||
| Latest Earnings Date | 11/05/24 | 09/30/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||