Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | HDSN | BOOM | ||
| Company | Eos Energy Enterprises Inc | Hudson Tech Inc | Dynamic Materials | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 8.49 | 14.20 | ||
| High | 1.7850 | 8.60 | 14.53 | ||
| Low | 1.5610 | 8.35 | 14.06 | ||
| Last | 1.7700 | 8.47 | 14.50 | ||
| Change | +0.2200 | +0.01 | +0.39 | ||
| % Change | +14.19% | +0.12% | +2.76% | ||
| Volume | 7,183,346 | 186,470 | 116,082 | ||
| 20-Day Average Volume | 10,682,826 | 440,764 | 361,803 | ||
| Previous Close | 1.5500 | 8.46 | 14.11 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0412 | 8.94 | 13.73 | ||
| 20-Day Raw Stochastic | 99.55% | 11.38% | 87.44% | ||
| 20-Day Relative Strength | 76.35% | 36.51% | 53.98% | ||
| Weighted Alpha | -45.59 | -24.38 | -21.11 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.05% since 06/26/24 | -3.30% since 06/26/24 | -0.17% since 06/26/24 | ||
| Low | 1.1500 on 06/27/24 | 8.35 on 07/03/24 | 14.01 on 07/02/24 | ||
| High | 1.7850 on 07/03/24 | 8.92 on 06/27/24 | 14.74 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +141.44% since 06/03/24 | -7.62% since 06/03/24 | +23.36% since 06/03/24 | ||
| Low | 0.6580 on 06/06/24 | 8.35 on 07/03/24 | 11.12 on 06/05/24 | ||
| High | 1.7850 on 07/03/24 | 9.58 on 06/07/24 | 14.98 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +84.91% since 04/03/24 | -25.07% since 04/03/24 | -25.36% since 04/03/24 | ||
| Low | 0.6100 on 05/08/24 | 7.90 on 05/02/24 | 11.12 on 06/05/24 | ||
| High | 1.7850 on 07/03/24 | 11.49 on 04/04/24 | 19.59 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +78.97% since 01/03/24 | -39.40% since 01/03/24 | -17.17% since 01/03/24 | ||
| Low | 0.6100 on 05/08/24 | 7.90 on 05/02/24 | 11.12 on 06/05/24 | ||
| High | 1.7850 on 07/03/24 | 15.24 on 02/26/24 | 19.72 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,598 | 385,023 | 281,946 | ||
| Shares Outstanding, K | 208,128 | 45,511 | 19,982 | ||
| Annual Sales | 16,380,000 | 289,030,000 | 719,190,000 | ||
| Annual Net Income | -229,510,000 | 52,250,000 | 26,260,000 | ||
| Last Quarter Sales | 6,600,000 | 65,250,000 | 166,870,000 | ||
| Last Quarter Net Income | -46,710,000 | 9,560,000 | 260,000 | ||
| 60-Month Beta | 2.37 | 1.25 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/24 | 0.20 on 05/01/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 8.38 | ||