Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | SITE | MSM | HI |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.78 | 1,188.00 | 151.98 | 88.03 | 31.22 |
| High | 2.78 | 1,210.27 | 154.01 | 89.37 | 31.31 |
| Low | 2.59 | 1,181.11 | 150.67 | 87.77 | 30.57 |
| Last | 2.67 | 1,202.35 | 151.93 | 88.98 | 31.03 |
| Change | -0.09 | +15.45 | -0.61 | +0.40 | -0.16 |
| % Change | -3.26% | +1.30% | -0.40% | +0.45% | -0.51% |
| Volume | 6,509,769 | 287,229 | 272,576 | 671,295 | 386,005 |
| 20-Day Average Volume | 7,378,374 | 227,816 | 386,989 | 785,070 | 368,713 |
| Previous Close | 2.76 | 1,186.90 | 152.54 | 88.58 | 31.19 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 1,117.42 | 145.13 | 82.55 | 28.41 |
| 20-Day Raw Stochastic | 30.77% | 93.85% | 86.71% | 93.83% | 79.06% |
| 20-Day Relative Strength | 45.54% | 73.52% | 56.97% | 61.60% | 58.91% |
| Weighted Alpha | +33.77 | +56.35 | +15.14 | -6.91 | -27.79 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 11/01/24 | +8.80% since 11/01/24 | +7.02% since 11/01/24 | +10.26% since 11/01/24 | +11.66% since 11/01/24 |
| Low | 2.23 on 11/06/24 | 1,094.06 on 11/04/24 | 142.15 on 11/04/24 | 80.19 on 11/05/24 | 27.54 on 11/05/24 |
| High | 3.20 on 11/05/24 | 1,210.27 on 11/08/24 | 154.01 on 11/08/24 | 89.84 on 11/07/24 | 32.35 on 11/06/24 |
| 1-Month | |||||
| %Chg | -15.24% since 10/08/24 | +16.90% since 10/08/24 | +5.51% since 10/08/24 | +10.95% since 10/08/24 | +22.26% since 10/08/24 |
| Low | 2.23 on 11/06/24 | 1,023.23 on 10/10/24 | 138.36 on 10/23/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 3.66 on 10/16/24 | 1,210.27 on 11/08/24 | 154.01 on 11/08/24 | 89.84 on 11/07/24 | 32.35 on 11/06/24 |
| 3-Month | |||||
| %Chg | +89.36% since 08/08/24 | +23.67% since 08/08/24 | +13.94% since 08/08/24 | +10.74% since 08/08/24 | -14.82% since 08/08/24 |
| Low | 1.40 on 08/09/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 3.66 on 10/16/24 | 1,210.27 on 11/08/24 | 155.07 on 09/19/24 | 89.84 on 11/07/24 | 36.53 on 08/09/24 |
| 6-Month | |||||
| %Chg | +314.15% since 05/08/24 | +26.71% since 05/08/24 | -2.21% since 05/08/24 | -2.92% since 05/08/24 | -31.52% since 05/08/24 |
| Low | 0.62 on 05/09/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 3.66 on 10/16/24 | 1,210.27 on 11/08/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,114 | 57,901,864 | 6,882,756 | 4,951,976 | 2,190,349 |
| Shares Outstanding, K | 216,708 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 16,380,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 2,826,000,000 |
| Annual Net Income | -229,510,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | 569,700,000 |
| Last Quarter Sales | 900,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 786,600,000 |
| Last Quarter Net Income | -28,170,000 | 486,000,000 | 44,400,000 | 55,690,000 | -248,900,000 |
| 60-Month Beta | 2.38 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/05/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.80 | 48.71 | 18.54 | 9.31 |