Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | SITE | MSM | HI |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 914.44 | 116.55 | 79.91 | 38.57 |
| High | 1.7100 | 921.33 | 117.92 | 80.23 | 38.87 |
| Low | 1.5610 | 909.56 | 115.81 | 78.08 | 38.09 |
| Last | 1.6750 | 917.42 | 118.05 | 77.85 | 38.66 |
| Change | +0.1250 | -0.55 | +1.48 | -2.17 | +0.40 |
| % Change | +8.06% | -0.06% | +1.27% | -2.71% | +1.05% |
| Volume | 3,626,105 | 38,343 | 53,169 | 220,467 | 37,186 |
| 20-Day Average Volume | 10,522,348 | 245,240 | 458,707 | 903,389 | 448,277 |
| Previous Close | 1.5500 | 917.97 | 116.57 | 80.02 | 38.26 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0365 | 907.42 | 127.62 | 80.89 | 41.56 |
| 20-Day Raw Stochastic | 97.62% | 83.83% | 7.80% | 27.79% | 7.72% |
| 20-Day Relative Strength | 74.82% | 49.50% | 27.72% | 37.30% | 31.28% |
| Weighted Alpha | -45.59 | +18.09 | -35.00 | -24.05 | -26.03 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.64% since 06/26/24 | +1.18% since 06/26/24 | -5.33% since 06/26/24 | -0.80% since 06/26/24 | -5.89% since 06/26/24 |
| Low | 1.1500 on 06/27/24 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.80 on 07/02/24 | 38.00 on 07/01/24 |
| High | 1.7100 on 07/03/24 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 41.14 on 06/27/24 |
| 1-Month | |||||
| %Chg | +128.57% since 06/03/24 | +3.49% since 06/03/24 | -22.84% since 06/03/24 | -8.65% since 06/03/24 | -14.91% since 06/03/24 |
| Low | 0.6580 on 06/06/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 1.7100 on 07/03/24 | 928.15 on 06/18/24 | 143.96 on 06/04/24 | 86.53 on 06/07/24 | 45.26 on 06/04/24 |
| 3-Month | |||||
| %Chg | +75.05% since 04/03/24 | -8.66% since 04/03/24 | -29.85% since 04/03/24 | -17.74% since 04/03/24 | -20.19% since 04/03/24 |
| Low | 0.6100 on 05/08/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 1.7100 on 07/03/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +69.43% since 01/03/24 | +13.67% since 01/03/24 | -24.22% since 01/03/24 | -19.45% since 01/03/24 | -14.47% since 01/03/24 |
| Low | 0.6100 on 05/08/24 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 1.7100 on 07/03/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,598 | 45,043,872 | 5,270,363 | 4,505,205 | 2,685,660 |
| Shares Outstanding, K | 208,128 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 16,380,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -229,510,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 6,600,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -46,710,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 2.37 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 34.05 | 13.46 | 10.78 |