Emerald Oil Inc (EOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOX | EOG | FANG | LNG | EQT |
| Company | Emerald Oil Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.30 | 132.75 | 176.52 | 222.45 | 45.18 |
| High | 1.37 | 134.61 | 178.80 | 224.79 | 45.87 |
| Low | 1.26 | 132.74 | 175.90 | 220.04 | 44.80 |
| Last | 1.37 | 133.09 | 176.19 | 221.77 | 45.28 |
| Change | +0.09 | +0.55 | +0.22 | -0.13 | -0.28 |
| % Change | +7.03% | +0.41% | +0.13% | -0.06% | -0.61% |
| Volume | 144,100 | 2,004,100 | 1,490,300 | 1,174,600 | 4,702,200 |
| 20-Day Average Volume | 308,880 | 2,978,660 | 2,147,560 | 2,050,125 | 8,829,405 |
| Previous Close | 1.28 | 132.54 | 175.97 | 221.90 | 45.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 131.17 | 179.93 | 209.64 | 42.49 |
| 20-Day Raw Stochastic | 70.09% | 73.36% | 19.99% | 91.50% | 78.21% |
| 20-Day Relative Strength | 60.83% | 55.66% | 45.01% | 69.45% | 66.57% |
| Weighted Alpha | -84.70 | +9.64 | +5.66 | +35.60 | +24.62 |
| Today's Opinion | N/A | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 03/15/16 | -2.30% since 11/20/24 | -2.90% since 11/20/24 | +0.51% since 11/20/24 | -2.71% since 11/20/24 |
| Low | 1.20 on 03/16/16 | 131.10 on 11/26/24 | 175.13 on 11/26/24 | 216.87 on 11/25/24 | 44.80 on 11/27/24 |
| High | 1.44 on 03/17/16 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +75.64% since 02/22/16 | +8.05% since 10/25/24 | -4.44% since 10/25/24 | +19.92% since 10/25/24 | +20.81% since 10/25/24 |
| Low | 0.62 on 02/24/16 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 1.69 on 03/07/16 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +24.55% since 12/22/15 | +3.52% since 08/27/24 | -9.51% since 08/27/24 | +20.40% since 08/27/24 | +38.26% since 08/27/24 |
| Low | 0.39 on 01/20/16 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 1.69 on 03/07/16 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -38.01% since 09/22/15 | +7.97% since 05/24/24 | -8.93% since 05/24/24 | +41.27% since 05/24/24 | +12.78% since 05/24/24 |
| Low | 0.39 on 01/20/16 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 3.49 on 10/07/15 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,150 | 74,856,472 | 51,445,544 | 49,757,432 | 27,017,852 |
| Shares Outstanding, K | 7,860 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 112,610,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -52,150,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 30,540,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -159,250,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.52 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/04/15 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/29/16 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.10 | 10.27 | 14.17 | 34.00 |