Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | BRY | PHX | ||
| Company | Empire Petroleum Corp | Berry Pete Corp | Phx Minerals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 5.94 | 4.20 | 3.84 | ||
| High | 5.94 | 4.21 | 3.85 | ||
| Low | 5.94 | 4.10 | 3.81 | ||
| Last | 5.94 | 4.09 | 3.83 | ||
| Change | +0.05 | -0.14 | +0.02 | ||
| % Change | +0.85% | -3.31% | +0.52% | ||
| Volume | 603 | 137,931 | 5,137 | ||
| 20-Day Average Volume | 31,945 | 1,461,905 | 44,847 | ||
| Previous Close | 5.89 | 4.23 | 3.81 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 4.66 | 3.56 | ||
| 20-Day Raw Stochastic | 52.50% | 1.11% | 96.30% | ||
| 20-Day Relative Strength | 55.66% | 32.93% | 62.50% | ||
| Weighted Alpha | -26.26 | -49.54 | +16.62 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 11/18/24 | -5.84% since 11/18/24 | +7.30% since 11/18/24 | ||
| Low | 5.35 on 11/20/24 | 4.09 on 11/25/24 | 3.56 on 11/19/24 | ||
| High | 6.09 on 11/22/24 | 4.35 on 11/19/24 | 3.84 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +13.14% since 10/25/24 | -20.41% since 10/25/24 | +3.52% since 10/25/24 | ||
| Low | 5.07 on 10/28/24 | 4.09 on 11/25/24 | 3.30 on 11/07/24 | ||
| High | 6.70 on 11/12/24 | 5.90 on 11/07/24 | 3.84 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 08/23/24 | -33.95% since 08/23/24 | +12.68% since 08/23/24 | ||
| Low | 4.50 on 09/11/24 | 4.09 on 11/25/24 | 3.30 on 11/07/24 | ||
| High | 6.70 on 11/12/24 | 6.40 on 08/26/24 | 3.84 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -23.06% since 05/24/24 | -40.01% since 05/24/24 | +15.76% since 05/24/24 | ||
| Low | 4.06 on 08/07/24 | 4.09 on 11/25/24 | 3.09 on 06/21/24 | ||
| High | 8.46 on 05/29/24 | 7.03 on 05/28/24 | 3.84 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,092 | 325,452 | 142,803 | ||
| Shares Outstanding, K | 33,632 | 76,939 | 37,481 | ||
| Annual Sales | 4,616,000,000 | 903,460,000 | 44,460,000 | ||
| Annual Net Income | 924,000,000 | 37,400,000 | 13,920,000 | ||
| Last Quarter Sales | 10,906,851 | 259,780,000 | 9,140,000 | ||
| Last Quarter Net Income | -3,639,614 | 69,860,000 | 1,100,000 | ||
| 60-Month Beta | 1.12 | 1.72 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | 0.14 on 11/07/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 11/15/24 | 0.040 on 11/21/24 | ||
| Next Ex-Dividends Date | 08/31/11 | 11/15/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 26.71 | ||