Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | CNM | KMT |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.40 | 94.26 | 194.79 | 44.76 | 25.37 |
| High | 44.64 | 94.26 | 197.70 | 45.38 | 25.61 |
| Low | 44.07 | 94.26 | 193.30 | 43.95 | 25.11 |
| Last | 44.64 | 93.26 | 197.08 | 45.07 | 25.38 |
| Change | -0.17 | -0.63 | +1.24 | -0.17 | -0.15 |
| % Change | -0.38% | -0.67% | +0.63% | -0.38% | -0.59% |
| Volume | 311,100 | 5,915 | 211,500 | 1,257,700 | 748,800 |
| 20-Day Average Volume | 403,485 | 1,322,376 | 230,065 | 1,730,375 | 658,260 |
| Previous Close | 44.81 | 93.89 | 195.84 | 45.24 | 25.59 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.40 | 104.62 | 194.05 | 44.66 | 25.37 |
| 20-Day Raw Stochastic | 92.22% | 24.21% | 59.48% | 64.20% | 60.37% |
| 20-Day Relative Strength | 62.94% | 33.66% | 55.30% | 49.82% | 51.48% |
| Weighted Alpha | +58.28 | +4.14 | +0.63 | +22.62 | +6.41 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 10/22/24 | -8.74% since 10/23/24 | +0.67% since 10/22/24 | -0.95% since 10/22/24 | +0.27% since 10/22/24 |
| Low | 42.67 on 10/24/24 | 89.26 on 10/29/24 | 191.99 on 10/24/24 | 43.95 on 10/29/24 | 24.67 on 10/24/24 |
| High | 45.17 on 10/25/24 | 104.35 on 10/28/24 | 197.70 on 10/29/24 | 46.42 on 10/25/24 | 25.70 on 10/28/24 |
| 1-Month | |||||
| %Chg | +6.64% since 09/27/24 | -14.41% since 09/30/24 | +1.91% since 09/27/24 | -1.53% since 09/27/24 | -3.30% since 09/27/24 |
| Low | 38.36 on 10/16/24 | 89.26 on 10/29/24 | 187.17 on 10/03/24 | 41.60 on 10/04/24 | 24.54 on 10/10/24 |
| High | 45.17 on 10/25/24 | 110.62 on 10/01/24 | 203.83 on 10/21/24 | 47.01 on 10/17/24 | 26.27 on 09/30/24 |
| 3-Month | |||||
| %Chg | +11.35% since 07/29/24 | -11.12% since 07/30/24 | -5.27% since 07/29/24 | -15.74% since 07/29/24 | -0.08% since 07/29/24 |
| Low | 36.78 on 08/05/24 | 89.26 on 10/29/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 22.81 on 08/05/24 |
| High | 45.17 on 10/25/24 | 110.88 on 09/27/24 | 214.93 on 07/31/24 | 54.68 on 07/31/24 | 26.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | +22.84% since 04/29/24 | +3.13% since 04/30/24 | -12.46% since 04/29/24 | -21.48% since 04/29/24 | +6.15% since 04/29/24 |
| Low | 35.12 on 05/01/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 22.50 on 07/09/24 |
| High | 45.17 on 10/25/24 | 110.88 on 09/27/24 | 238.47 on 05/13/24 | 62.15 on 05/16/24 | 26.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,419,220 | 14,455,209 | 11,169,508 | 9,064,974 | 1,989,553 |
| Shares Outstanding, K | 54,194 | 153,959 | 56,675 | 201,131 | 77,930 |
| Annual Sales | 589,510,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 2,046,900,000 |
| Annual Net Income | 85,750,000 | -281,700,000 | 545,250,000 | 371,000,000 | 109,320,000 |
| Last Quarter Sales | 158,710,000 | 4,024,400,000 | 1,021,680,000 | 1,964,000,000 | 543,310,000 |
| Last Quarter Net Income | 24,420,000 | -11,200,000 | 101,710,000 | 119,000,000 | 37,180,000 |
| 60-Month Beta | 1.15 | 1.24 | 1.14 | 1.02 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/15/24 | 1.22 on 10/29/24 | 2.34 on 07/31/24 | 0.61 on 09/04/24 | 0.49 on 08/07/24 |
| Latest Earnings Date | 12/17/24 | 10/29/24 | 10/31/24 | 12/03/24 | 11/06/24 |
| Most Recent Dividend | 0.040 on 10/07/24 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.200 on 08/13/24 |
| Next Ex-Dividends Date | 10/07/24 | 11/29/24 | 12/31/24 | N/A | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 28.43 | 20.79 | 21.65 | 17.06 |