Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | OKE | ET | PAA | DKL |
| Company | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.82 | 113.80 | 18.10 | 17.48 | 39.50 |
| High | 31.87 | 114.33 | 18.37 | 17.63 | 39.75 |
| Low | 31.48 | 112.28 | 18.02 | 17.38 | 39.35 |
| Last | 31.79 | 113.16 | 18.28 | 17.56 | 39.63 |
| Change | +0.16 | +0.05 | +0.32 | +0.13 | +0.17 |
| % Change | +0.51% | +0.04% | +1.78% | +0.75% | +0.43% |
| Volume | 2,904,400 | 2,506,300 | 28,443,199 | 3,326,400 | 97,300 |
| 20-Day Average Volume | 4,376,005 | 3,157,335 | 17,663,439 | 3,786,700 | 191,655 |
| Previous Close | 31.63 | 113.11 | 17.96 | 17.43 | 39.46 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 103.07 | 17.01 | 17.05 | 38.87 |
| 20-Day Raw Stochastic | 97.53% | 94.56% | 95.69% | 73.37% | 78.01% |
| 20-Day Relative Strength | 74.86% | 75.01% | 77.82% | 54.30% | 49.87% |
| Weighted Alpha | +21.12 | +76.68 | +35.84 | +10.56 | -16.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 11/13/24 | +4.61% since 11/13/24 | +6.90% since 11/13/24 | +3.60% since 11/13/24 | +2.09% since 11/13/24 |
| Low | 30.40 on 11/14/24 | 107.07 on 11/14/24 | 17.07 on 11/15/24 | 16.98 on 11/14/24 | 38.37 on 11/14/24 |
| High | 31.87 on 11/20/24 | 114.33 on 11/20/24 | 18.37 on 11/20/24 | 17.63 on 11/20/24 | 39.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +8.94% since 10/18/24 | +16.38% since 10/18/24 | +11.40% since 10/18/24 | +1.68% since 10/18/24 | +2.48% since 10/18/24 |
| Low | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | 37.75 on 11/12/24 |
| High | 31.87 on 11/20/24 | 114.33 on 11/20/24 | 18.37 on 11/20/24 | 18.05 on 11/08/24 | 40.16 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.13% since 08/20/24 | +30.68% since 08/20/24 | +13.82% since 08/20/24 | +0.57% since 08/20/24 | +2.70% since 08/20/24 |
| Low | 28.63 on 10/31/24 | 86.68 on 08/21/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 | 37.75 on 11/12/24 |
| High | 31.87 on 11/20/24 | 114.33 on 11/20/24 | 18.37 on 11/20/24 | 18.15 on 09/25/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | +10.96% since 05/20/24 | +36.82% since 05/20/24 | +13.33% since 05/20/24 | +0.46% since 05/20/24 | +0.51% since 05/20/24 |
| Low | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | 37.60 on 08/14/24 |
| High | 31.87 on 11/20/24 | 114.33 on 11/20/24 | 18.37 on 11/20/24 | 19.17 on 07/22/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 | 2,039,637 |
| Shares Outstanding, K | 2,167,575 | 584,184 | 3,423,917 | 703,669 | 51,467 |
| Annual Sales | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | 1,020,410,000 |
| Annual Net Income | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | 126,240,000 |
| Last Quarter Sales | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 | 214,070,000 |
| Last Quarter Net Income | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 | 33,670,000 |
| 60-Month Beta | 1.04 | 1.66 | 1.66 | 1.61 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | 0.71 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 | 11/06/24 |
| Most Recent Dividend | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 23.66 | 13.21 | 11.54 | 12.49 |