Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | OKE | ET | PAA | DKL |
| Company | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.00 | 102.18 | 17.68 | 17.42 | 39.62 |
| High | 30.39 | 104.08 | 17.71 | 17.77 | 39.92 |
| Low | 29.97 | 101.67 | 17.32 | 17.36 | 39.30 |
| Last | 30.33 | 103.83 | 17.50 | 17.72 | 39.58 |
| Change | +0.36 | +1.63 | +0.08 | +0.29 | +0.30 |
| % Change | +1.20% | +1.59% | +0.46% | +1.66% | +0.76% |
| Volume | 2,463,547 | 1,169,769 | 17,504,995 | 3,016,106 | 100,440 |
| 20-Day Average Volume | 3,973,115 | 2,608,667 | 13,561,652 | 2,705,714 | 179,576 |
| Previous Close | 29.97 | 102.20 | 17.42 | 17.43 | 39.28 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 97.09 | 16.56 | 17.09 | 38.97 |
| 20-Day Raw Stochastic | 98.30% | 98.84% | 85.66% | 94.72% | 76.29% |
| 20-Day Relative Strength | 64.81% | 67.44% | 75.09% | 56.82% | 47.07% |
| Weighted Alpha | +16.43 | +64.59 | +32.71 | +13.96 | -15.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 16% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 64% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 10/31/24 | +7.30% since 10/31/24 | +6.22% since 10/31/24 | +9.00% since 10/31/24 | +2.74% since 10/31/24 |
| Low | 28.71 on 11/01/24 | 92.82 on 11/01/24 | 16.40 on 11/01/24 | 16.26 on 11/01/24 | 38.65 on 11/01/24 |
| High | 30.39 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | 17.75 on 11/07/24 | 40.13 on 11/06/24 |
| 1-Month | |||||
| %Chg | +2.71% since 10/07/24 | +9.61% since 10/07/24 | +7.92% since 10/07/24 | +1.17% since 10/07/24 | -11.85% since 10/07/24 |
| Low | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.06 on 10/08/24 | 16.21 on 10/31/24 | 38.00 on 10/29/24 |
| High | 30.39 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | 17.82 on 10/11/24 | 44.93 on 10/08/24 |
| 3-Month | |||||
| %Chg | +5.78% since 08/07/24 | +25.15% since 08/07/24 | +12.07% since 08/07/24 | +2.69% since 08/07/24 | -1.36% since 08/07/24 |
| Low | 28.07 on 08/12/24 | 82.99 on 08/08/24 | 15.32 on 08/13/24 | 16.21 on 10/31/24 | 37.60 on 08/14/24 |
| High | 30.39 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | 18.15 on 09/25/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | +7.09% since 05/07/24 | +32.64% since 05/07/24 | +8.52% since 05/07/24 | +1.40% since 05/07/24 | +2.05% since 05/07/24 |
| Low | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | 37.60 on 08/14/24 |
| High | 30.39 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | 19.17 on 07/22/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,043,952 | 59,703,604 | 59,615,316 | 12,219,842 | 1,855,194 |
| Shares Outstanding, K | 2,170,302 | 584,184 | 3,422,234 | 701,081 | 47,230 |
| Annual Sales | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | 1,020,410,000 |
| Annual Net Income | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | 126,240,000 |
| Last Quarter Sales | 13,775,000,000 | 5,023,000,000 | 20,729,000,000 | 12,933,000,000 | 264,630,000 |
| Last Quarter Net Income | 1,417,000,000 | 693,000,000 | 1,215,000,000 | 250,000,000 | 41,060,000 |
| 60-Month Beta | 1.04 | 1.66 | 1.66 | 1.61 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.31 on 08/02/24 | 0.87 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 | 11/06/24 |
| Most Recent Dividend | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 20.63 | 12.52 | 11.36 | 12.15 |