Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | OKE | ET | ||
| Company | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.84 | 113.90 | 18.36 | ||
| High | 32.33 | 116.92 | 18.98 | ||
| Low | 31.80 | 113.82 | 18.32 | ||
| Last | 32.42 | 116.71 | 19.03 | ||
| Change | +0.63 | +3.55 | +0.75 | ||
| % Change | +1.98% | +3.14% | +4.10% | ||
| Volume | 1,304,357 | 833,595 | 15,421,771 | ||
| 20-Day Average Volume | 4,238,040 | 3,105,633 | 17,909,246 | ||
| Previous Close | 31.79 | 113.16 | 18.28 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 104.03 | 17.13 | ||
| 20-Day Raw Stochastic | 100.00% | 99.83% | 95.52% | ||
| 20-Day Relative Strength | 77.74% | 78.21% | 81.73% | ||
| Weighted Alpha | +23.68 | +84.44 | +41.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 11/14/24 | +8.26% since 11/14/24 | +9.85% since 11/14/24 | ||
| Low | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | ||
| High | 32.28 on 11/21/24 | 116.83 on 11/21/24 | 18.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.31% since 10/21/24 | +20.63% since 10/21/24 | +14.88% since 10/21/24 | ||
| Low | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | ||
| High | 32.28 on 11/21/24 | 116.83 on 11/21/24 | 18.96 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +11.31% since 08/21/24 | +34.20% since 08/21/24 | +17.60% since 08/21/24 | ||
| Low | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | ||
| High | 32.28 on 11/21/24 | 116.83 on 11/21/24 | 18.96 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.55% since 05/21/24 | +40.69% since 05/21/24 | +18.27% since 05/21/24 | ||
| Low | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | ||
| High | 32.28 on 11/21/24 | 116.83 on 11/21/24 | 18.96 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,907,208 | 66,106,264 | 62,589,204 | ||
| Shares Outstanding, K | 2,167,575 | 584,184 | 3,423,917 | ||
| Annual Sales | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | ||
| Annual Net Income | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | ||
| Last Quarter Sales | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | ||
| Last Quarter Net Income | 1,418,000,000 | 693,000,000 | 1,115,000,000 | ||
| 60-Month Beta | 1.04 | 1.66 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 23.66 | 13.21 | ||