Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | ||
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.46 | 18.38 | 97.70 | ||
| High | 31.04 | 18.86 | 100.52 | ||
| Low | 30.42 | 18.31 | 97.22 | ||
| Last | 30.99 | 18.86 | 100.08 | ||
| Change | +0.46 | +0.59 | +2.42 | ||
| % Change | +1.51% | +3.23% | +2.48% | ||
| Volume | 5,884,000 | 23,266,400 | 8,590,500 | ||
| 20-Day Average Volume | 4,577,185 | 15,600,000 | 3,563,820 | ||
| Previous Close | 30.53 | 18.27 | 97.66 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 19.01 | 106.97 | ||
| 20-Day Raw Stochastic | 15.55% | 39.90% | 13.72% | ||
| 20-Day Relative Strength | 46.70% | 57.64% | 42.93% | ||
| Weighted Alpha | +17.18 | +38.50 | +40.77 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 12/13/24 | -0.95% since 12/13/24 | -3.80% since 12/13/24 | ||
| Low | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | ||
| High | 32.35 on 12/16/24 | 19.09 on 12/16/24 | 104.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 11/20/24 | +3.17% since 11/20/24 | -11.56% since 11/20/24 | ||
| Low | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | ||
| High | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.70% since 09/20/24 | +16.42% since 09/20/24 | +6.50% since 09/20/24 | ||
| Low | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | ||
| High | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +8.43% since 06/20/24 | +20.13% since 06/20/24 | +23.48% since 06/20/24 | ||
| Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | ||
| High | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,173,144 | 64,575,076 | 58,465,140 | ||
| Shares Outstanding, K | 2,167,575 | 3,423,917 | 584,184 | ||
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | ||
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | ||
| Last Quarter Sales | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | ||
| Last Quarter Net Income | 1,418,000,000 | 1,115,000,000 | 693,000,000 | ||
| 60-Month Beta | 1.08 | 1.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | ||
| Latest Earnings Date | 02/06/25 | 02/12/25 | 10/29/24 | ||
| Most Recent Dividend | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 13.43 | 20.43 | ||