Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | OKE | ET | ||
| Company | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.00 | 102.18 | 17.68 | ||
| High | 30.40 | 104.33 | 17.71 | ||
| Low | 29.97 | 101.67 | 17.32 | ||
| Last | 30.31 | 104.32 | 17.43 | ||
| Change | +0.34 | +2.12 | +0.01 | ||
| % Change | +1.13% | +2.07% | +0.06% | ||
| Volume | 3,268,880 | 1,923,975 | 22,935,955 | ||
| 20-Day Average Volume | 4,012,936 | 2,642,915 | 13,832,206 | ||
| Previous Close | 29.97 | 102.20 | 17.42 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 97.10 | 16.56 | ||
| 20-Day Raw Stochastic | 96.60% | 100.00% | 84.62% | ||
| 20-Day Relative Strength | 64.63% | 67.60% | 74.92% | ||
| Weighted Alpha | +16.32 | +64.86 | +32.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 10/31/24 | +7.43% since 10/31/24 | +6.13% since 10/31/24 | ||
| Low | 28.71 on 11/01/24 | 92.82 on 11/01/24 | 16.40 on 11/01/24 | ||
| High | 30.40 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/07/24 | +9.74% since 10/07/24 | +7.83% since 10/07/24 | ||
| Low | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.06 on 10/08/24 | ||
| High | 30.40 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.71% since 08/07/24 | +25.31% since 08/07/24 | +11.97% since 08/07/24 | ||
| Low | 28.07 on 08/12/24 | 82.99 on 08/08/24 | 15.32 on 08/13/24 | ||
| High | 30.40 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 05/07/24 | +32.81% since 05/07/24 | +8.43% since 05/07/24 | ||
| Low | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | ||
| High | 30.40 on 11/07/24 | 104.08 on 11/07/24 | 17.71 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,043,952 | 59,703,604 | 59,615,316 | ||
| Shares Outstanding, K | 2,170,302 | 584,184 | 3,422,234 | ||
| Annual Sales | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | ||
| Annual Net Income | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | ||
| Last Quarter Sales | 13,775,000,000 | 5,023,000,000 | 20,729,000,000 | ||
| Last Quarter Net Income | 1,417,000,000 | 693,000,000 | 1,215,000,000 | ||
| 60-Month Beta | 1.04 | 1.66 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 20.63 | 12.52 | ||