Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | ||
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.95 | 16.42 | 83.26 | ||
| High | 29.95 | 16.42 | 83.26 | ||
| Low | 29.95 | 16.42 | 83.26 | ||
| Last | 29.95 | 16.42 | 83.26 | ||
| Change | -0.05 | -0.02 | -0.21 | ||
| % Change | -0.17% | -0.12% | -0.25% | ||
| Volume | 7,976 | 61,212 | 835 | ||
| 20-Day Average Volume | 3,152,874 | 12,422,240 | 2,023,247 | ||
| Previous Close | 30.00 | 16.44 | 83.47 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 16.22 | 82.67 | ||
| 20-Day Raw Stochastic | 93.92% | 89.47% | 53.48% | ||
| 20-Day Relative Strength | 71.67% | 59.39% | 56.28% | ||
| Weighted Alpha | +14.86 | +25.34 | +26.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/15/24 | +0.18% since 07/15/24 | -1.68% since 07/15/24 | ||
| Low | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | ||
| High | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 06/21/24 | +4.45% since 06/21/24 | +4.23% since 06/21/24 | ||
| Low | 28.56 on 06/24/24 | 15.74 on 06/24/24 | 79.88 on 06/24/24 | ||
| High | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +3.28% since 04/22/24 | +3.73% since 04/22/24 | +4.19% since 04/22/24 | ||
| Low | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | ||
| High | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.84% since 01/22/24 | +18.30% since 01/22/24 | +20.01% since 01/22/24 | ||
| Low | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | ||
| High | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,146,744 | 55,403,180 | 48,717,016 | ||
| Shares Outstanding, K | 2,171,558 | 3,370,023 | 583,647 | ||
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | ||
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | ||
| Last Quarter Sales | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | ||
| Last Quarter Net Income | 1,457,000,000 | 1,110,000,000 | 639,000,000 | ||
| 60-Month Beta | 1.04 | 1.66 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | ||
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 05/10/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 13.08 | 19.40 | ||