Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | EOG | FANG | LNG | EQT |
| Company | Ep Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.16 | 135.00 | 182.00 | 223.50 | 46.44 |
| High | 0.16 | 136.76 | 185.50 | 225.44 | 47.03 |
| Low | 0.16 | 134.84 | 181.50 | 221.14 | 46.13 |
| Last | 0.16 | 136.20 | 185.18 | 221.66 | 46.38 |
| Change | unch | +0.70 | +2.48 | -3.33 | -0.51 |
| % Change | unch | +0.52% | +1.36% | -1.48% | -1.09% |
| Volume | 8,900 | 538,666 | 468,403 | 413,689 | 2,246,375 |
| 20-Day Average Volume | 1,043,795 | 2,695,383 | 1,963,909 | 2,012,412 | 7,878,754 |
| Previous Close | 0.16 | 135.50 | 182.70 | 224.99 | 46.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 129.43 | 179.85 | 203.92 | 41.33 |
| 20-Day Raw Stochastic | 0.00% | 91.66% | 93.33% | 92.34% | 86.80% |
| 20-Day Relative Strength | 33.07% | 62.41% | 52.67% | 72.62% | 71.75% |
| Weighted Alpha | -96.10 | +13.41 | +13.05 | +37.67 | +27.69 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +1.21% since 11/15/24 | +4.75% since 11/15/24 | +4.61% since 11/15/24 | +8.55% since 11/15/24 |
| Low | 0.16 on 05/23/19 | 134.65 on 11/20/24 | 177.60 on 11/18/24 | 211.63 on 11/18/24 | 42.64 on 11/18/24 |
| High | 0.21 on 05/17/19 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | +8.89% since 10/22/24 | +0.52% since 10/22/24 | +21.76% since 10/22/24 | +28.89% since 10/22/24 |
| Low | 0.16 on 05/23/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 0.36 on 04/24/19 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | +8.76% since 08/22/24 | -3.52% since 08/22/24 | +22.08% since 08/22/24 | +40.91% since 08/22/24 |
| Low | 0.16 on 05/23/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 0.68 on 03/13/19 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | +8.04% since 05/22/24 | -3.82% since 05/22/24 | +39.77% since 05/22/24 | +12.50% since 05/22/24 |
| Low | 0.16 on 05/23/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 1.21 on 11/29/18 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 76,211,976 | 53,346,392 | 50,479,884 | 27,978,512 |
| Shares Outstanding, K | 255,857 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,324,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,003,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 134,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -140,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.98 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/08/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 10.59 | 14.09 | 34.73 |