Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | USEG | MXC | ||
| Company | Ep Energy Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.16 | 1.8500 | 12.20 | ||
| High | 0.16 | 1.9100 | 12.25 | ||
| Low | 0.16 | 1.8300 | 12.12 | ||
| Last | 0.16 | 1.8600 | 12.12 | ||
| Change | unch | +0.0100 | +0.06 | ||
| % Change | unch | +0.54% | +0.50% | ||
| Volume | 8,900 | 74,322 | 1,622 | ||
| 20-Day Average Volume | 1,043,795 | 115,061 | 9,211 | ||
| Previous Close | 0.16 | 1.8500 | 12.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 1.5397 | 12.05 | ||
| 20-Day Raw Stochastic | 0.00% | 91.67% | 36.73% | ||
| 20-Day Relative Strength | 33.07% | 67.83% | 49.44% | ||
| Weighted Alpha | -96.10 | +81.92 | -0.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +11.38% since 11/15/24 | -0.32% since 11/15/24 | ||
| Low | 0.16 on 05/23/19 | 1.7000 on 11/20/24 | 11.75 on 11/20/24 | ||
| High | 0.21 on 05/17/19 | 1.9100 on 11/22/24 | 12.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | +20.00% since 10/22/24 | +0.58% since 10/22/24 | ||
| Low | 0.16 on 05/23/19 | 1.3100 on 11/08/24 | 11.40 on 10/28/24 | ||
| High | 0.36 on 04/24/19 | 1.9100 on 11/22/24 | 13.36 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | +100.02% since 08/22/24 | +1.00% since 08/22/24 | ||
| Low | 0.16 on 05/23/19 | 0.8650 on 09/11/24 | 10.84 on 08/23/24 | ||
| High | 0.68 on 03/13/19 | 1.9100 on 11/22/24 | 14.03 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | +66.07% since 05/22/24 | +2.02% since 05/22/24 | ||
| Low | 0.16 on 05/23/19 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 1.21 on 11/29/18 | 1.9100 on 11/22/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 51,735 | 24,675 | ||
| Shares Outstanding, K | 255,857 | 27,965 | 2,046 | ||
| Annual Sales | 1,324,000,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | -1,003,000,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 134,000,000 | 4,960,000 | 1,750,000 | ||
| Last Quarter Net Income | -140,000,000 | -2,250,000 | 320,000 | ||
| 60-Month Beta | 2.98 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 05/08/19 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.42 | ||