Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | ZTS | TAK | UTHR | SMMT |
| Company | Essa Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 176.42 | 13.48 | 362.17 | 19.91 |
| High | 1.7300 | 177.41 | 13.48 | 363.60 | 19.97 |
| Low | 1.6900 | 175.00 | 13.44 | 359.40 | 19.35 |
| Last | 1.7300 | 176.28 | 13.45 | 363.60 | 19.58 |
| Change | -0.0100 | +0.72 | -0.17 | +2.89 | -0.42 |
| % Change | -0.57% | +0.41% | -1.25% | +0.80% | -2.10% |
| Volume | 36,623 | 219,911 | 176,949 | 22,061 | 248,514 |
| 20-Day Average Volume | 2,449,446 | 2,851,697 | 1,455,797 | 367,591 | 1,996,423 |
| Previous Close | 1.7400 | 175.56 | 13.62 | 360.71 | 20.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 177.31 | 13.74 | 375.58 | 20.17 |
| 20-Day Raw Stochastic | 6.67% | 37.57% | 1.25% | 22.29% | 35.49% |
| 20-Day Relative Strength | 27.08% | 43.57% | 38.00% | 45.88% | 49.80% |
| Weighted Alpha | -43.02 | -2.88 | -5.55 | +56.79 | +78.39 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 11/13/24 | -0.35% since 11/13/24 | -0.81% since 11/13/24 | -10.07% since 11/13/24 | +1.70% since 11/13/24 |
| Low | 1.6600 on 11/18/24 | 170.75 on 11/15/24 | 13.44 on 11/20/24 | 353.65 on 11/19/24 | 18.11 on 11/18/24 |
| High | 1.8600 on 11/14/24 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 401.53 on 11/14/24 | 20.15 on 11/14/24 |
| 1-Month | |||||
| %Chg | -71.96% since 10/18/24 | -8.72% since 10/18/24 | -6.14% since 10/18/24 | -2.26% since 10/18/24 | -6.65% since 10/18/24 |
| Low | 1.4000 on 11/01/24 | 169.31 on 11/06/24 | 13.44 on 11/20/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 6.1100 on 10/21/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -68.01% since 08/20/24 | -3.91% since 08/20/24 | -8.88% since 08/20/24 | +3.82% since 08/20/24 | +60.85% since 08/20/24 |
| Low | 1.4000 on 11/01/24 | 169.31 on 11/06/24 | 13.44 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 7.8800 on 09/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -72.68% since 05/20/24 | +1.17% since 05/20/24 | +1.28% since 05/20/24 | +31.11% since 05/20/24 | +336.13% since 05/20/24 |
| Low | 1.4000 on 11/01/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 7.8800 on 09/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,202 | 79,206,528 | 43,337,136 | 16,103,898 | 14,748,960 |
| Shares Outstanding, K | 44,369 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -26,580,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -7,230,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.84 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/05/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 12/10/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.63 | 8.96 | 15.78 | 0.00 |