Essa Pharma (EPIX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.7900 +0.0200 (+1.13%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.7900 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPIX | CRDL | SAVA | ||
| Company | Essa Pharma | Cardiol Therapeutics | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.0900 | 1.6300 | ||
| High | 1.8500 | 1.0900 | 1.6500 | ||
| Low | 1.7500 | 1.0200 | 1.5600 | ||
| Last | 1.7900 | 1.0800 | 1.5900 | ||
| Change | +0.0200 | unch | +0.0200 | ||
| % Change | +1.13% | unch | +1.27% | ||
| Volume | 268,000 | 148,600 | 729,200 | ||
| 20-Day Average Volume | 251,620 | 177,905 | 1,128,615 | ||
| Previous Close | 1.7700 | 1.0800 | 1.5700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6410 | 0.9678 | 1.4085 | ||
| 20-Day Raw Stochastic | 76.29% | 93.92% | 75.86% | ||
| 20-Day Relative Strength | 60.47% | 51.93% | 40.62% | ||
| Weighted Alpha | -19.58 | -53.61 | -64.89 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/21/25 | +11.34% since 04/21/25 | +8.90% since 04/21/25 | ||
| Low | 1.7500 on 04/28/25 | 0.9500 on 04/22/25 | 1.4200 on 04/22/25 | ||
| High | 1.9050 on 04/24/25 | 1.0900 on 04/28/25 | 1.7300 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +14.74% since 03/28/25 | +12.50% since 03/28/25 | -3.64% since 03/28/25 | ||
| Low | 1.4200 on 04/09/25 | 0.7709 on 04/07/25 | 1.1500 on 04/10/25 | ||
| High | 1.9050 on 04/24/25 | 1.1000 on 04/15/25 | 1.7300 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +2.58% since 01/28/25 | -17.56% since 01/28/25 | -32.34% since 01/28/25 | ||
| Low | 1.4200 on 04/09/25 | 0.7709 on 04/07/25 | 1.1500 on 04/10/25 | ||
| High | 1.9050 on 04/24/25 | 1.5100 on 02/06/25 | 3.0500 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -67.40% since 10/28/24 | -41.62% since 10/28/24 | -94.05% since 10/28/24 | ||
| Low | 1.4000 on 11/01/24 | 0.7709 on 04/07/25 | 1.1500 on 04/10/25 | ||
| High | 5.7500 on 10/29/24 | 2.2400 on 11/07/24 | 33.9800 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,696 | 66,913 | 62,800 | ||
| Shares Outstanding, K | 44,389 | 82,609 | 48,308 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,540,000 | -26,770,000 | -24,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,530,000 | -5,820,000 | -27,600,000 | ||
| 60-Month Beta | 1.61 | 1.00 | -1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/11/25 | -0.07 on 03/31/25 | -0.57 on 03/03/25 | ||
| Latest Earnings Date | 05/13/25 | 05/13/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||