Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | PMVP | VANI | ||
| Company | Essa Pharma | Pmv Pharmaceuticals Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 1.5800 | 1.2900 | ||
| High | 1.7500 | 1.5900 | 1.3400 | ||
| Low | 1.6900 | 1.5600 | 1.2800 | ||
| Last | 1.7600 | 1.5800 | 1.3100 | ||
| Change | +0.0200 | -0.0100 | +0.0200 | ||
| % Change | +1.15% | -0.63% | +1.55% | ||
| Volume | 107,477 | 30,318 | 108,414 | ||
| 20-Day Average Volume | 2,453,354 | 171,039 | 130,225 | ||
| Previous Close | 1.7400 | 1.5900 | 1.2900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8505 | 1.6480 | 1.2959 | ||
| 20-Day Raw Stochastic | 7.66% | 11.11% | 45.69% | ||
| 20-Day Relative Strength | 27.45% | 47.77% | 54.82% | ||
| Weighted Alpha | -40.93 | -24.44 | -30.63 | ||
| Today's Opinion | 100% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/13/24 | -4.24% since 11/13/24 | -4.40% since 11/13/24 | ||
| Low | 1.6600 on 11/18/24 | 1.5500 on 11/19/24 | 1.2250 on 11/18/24 | ||
| High | 1.8600 on 11/14/24 | 1.7465 on 11/15/24 | 1.4700 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -71.22% since 10/18/24 | unch since 10/18/24 | +2.22% since 10/18/24 | ||
| Low | 1.4000 on 11/01/24 | 1.5500 on 11/19/24 | 1.2100 on 11/12/24 | ||
| High | 6.1100 on 10/21/24 | 1.8200 on 11/08/24 | 1.4700 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -67.17% since 08/20/24 | -1.86% since 08/20/24 | -3.71% since 08/20/24 | ||
| Low | 1.4000 on 11/01/24 | 1.4480 on 10/04/24 | 1.1000 on 10/10/24 | ||
| High | 7.8800 on 09/16/24 | 1.8200 on 11/08/24 | 1.4700 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -71.96% since 05/20/24 | -28.51% since 05/20/24 | -27.78% since 05/20/24 | ||
| Low | 1.4000 on 11/01/24 | 1.4000 on 08/12/24 | 1.1000 on 10/10/24 | ||
| High | 7.8800 on 09/16/24 | 2.2000 on 05/21/24 | 2.0900 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,202 | 82,278 | 76,413 | ||
| Shares Outstanding, K | 44,369 | 51,747 | 59,235 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,580,000 | -68,960,000 | -25,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,230,000 | -19,230,000 | -6,040,000 | ||
| 60-Month Beta | 1.84 | 1.49 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/05/24 | -0.37 on 11/07/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 12/10/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||