Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPIX | ATNM | PROF | ||
Company | Essa Pharma | Actinium Pharmaceuticals Inc | Profound Medical Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 4.95 | 6.99 | 8.57 | ||
High | 5.00 | 7.29 | 8.76 | ||
Low | 4.75 | 6.92 | 8.57 | ||
Last | 4.78 | 7.28 | 8.66 | ||
Change | -0.15 | +0.32 | +0.08 | ||
% Change | -3.04% | +4.60% | +0.93% | ||
Volume | 13,200 | 149,000 | 5,200 | ||
20-Day Average Volume | 58,505 | 229,850 | 21,645 | ||
Previous Close | 4.93 | 6.96 | 8.58 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.15 | 7.66 | 8.64 | ||
20-Day Raw Stochastic | 14.29% | 22.62% | 69.73% | ||
20-Day Relative Strength | 38.81% | 42.95% | 53.58% | ||
Weighted Alpha | -40.29 | -16.99 | -26.80 | ||
Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
Previous Opinion | 88% Sell | Hold | 8% Buy | ||
Last Month's Opinion | 56% Sell | 64% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 06/26/24 | -1.22% since 06/26/24 | -2.30% since 06/26/24 | ||
Low | 4.66 on 07/02/24 | 6.90 on 07/02/24 | 8.35 on 06/28/24 | ||
High | 5.30 on 07/01/24 | 7.51 on 06/27/24 | 8.96 on 06/27/24 | ||
1-Month | |||||
%Chg | -19.93% since 06/03/24 | -10.67% since 06/03/24 | +16.24% since 06/03/24 | ||
Low | 4.59 on 06/14/24 | 6.90 on 07/02/24 | 7.25 on 06/04/24 | ||
High | 6.01 on 06/04/24 | 8.58 on 06/05/24 | 9.22 on 06/18/24 | ||
3-Month | |||||
%Chg | -40.25% since 04/03/24 | -17.65% since 04/03/24 | +3.10% since 04/03/24 | ||
Low | 4.59 on 06/14/24 | 6.47 on 04/25/24 | 7.25 on 06/04/24 | ||
High | 8.59 on 04/08/24 | 10.24 on 05/14/24 | 9.22 on 06/18/24 | ||
6-Month | |||||
%Chg | -26.80% since 01/03/24 | +36.84% since 01/03/24 | +12.76% since 01/03/24 | ||
Low | 4.59 on 06/14/24 | 4.80 on 01/18/24 | 7.11 on 01/05/24 | ||
High | 11.67 on 02/07/24 | 10.24 on 05/14/24 | 9.55 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 212,055 | 216,820 | 212,005 | ||
Shares Outstanding, K | 44,363 | 29,783 | 24,481 | ||
Annual Sales | 0 | 80,000 | 7,200,000 | ||
Annual Net Income | -26,580,000 | -48,820,000 | -28,570,000 | ||
Last Quarter Sales | 0 | 80,000 | 1,910,000 | ||
Last Quarter Net Income | -8,990,000 | -9,320,000 | -6,200,000 | ||
60-Month Beta | 1.82 | 0.20 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 05/14/24 | -0.31 on 04/26/24 | -0.26 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |