Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | O | SPG | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.96 | 796.01 | 57.67 | 153.94 | 21.36 |
| High | 44.38 | 800.00 | 57.78 | 154.25 | 21.41 |
| Low | 43.74 | 783.31 | 57.19 | 152.67 | 21.09 |
| Last | 43.93 | 786.82 | 57.58 | 153.45 | 21.24 |
| Change | +0.03 | -8.25 | -0.15 | +0.34 | -0.05 |
| % Change | +0.07% | -1.04% | -0.26% | +0.22% | -0.23% |
| Volume | 637,500 | 234,200 | 3,722,300 | 993,100 | 3,178,700 |
| 20-Day Average Volume | 614,330 | 458,805 | 5,332,435 | 1,500,950 | 4,341,325 |
| Previous Close | 43.90 | 795.07 | 57.73 | 153.11 | 21.29 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 771.73 | 54.18 | 149.33 | 19.84 |
| 20-Day Raw Stochastic | 76.79% | 61.12% | 85.36% | 64.33% | 79.64% |
| 20-Day Relative Strength | 65.22% | 54.49% | 69.31% | 57.40% | 69.31% |
| Weighted Alpha | -0.74 | -1.73 | -1.36 | +26.12 | +8.44 |
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/12/24 | -2.24% since 07/12/24 | +3.28% since 07/12/24 | +2.66% since 07/12/24 | +3.21% since 07/12/24 |
| Low | 43.12 on 07/15/24 | 783.31 on 07/19/24 | 55.63 on 07/15/24 | 148.21 on 07/15/24 | 20.52 on 07/15/24 |
| High | 44.90 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.02% since 06/18/24 | +1.68% since 06/18/24 | +8.44% since 06/18/24 | +4.44% since 06/18/24 | +12.98% since 06/18/24 |
| Low | 40.60 on 06/20/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 44.90 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +8.71% since 04/19/24 | +5.19% since 04/19/24 | +8.56% since 04/19/24 | +9.26% since 04/19/24 | +16.70% since 04/19/24 |
| Low | 39.87 on 06/11/24 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
| High | 44.90 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -2.51% since 01/19/24 | -1.98% since 01/19/24 | +1.88% since 01/19/24 | +8.35% since 01/19/24 | +5.36% since 01/19/24 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 45.87 on 01/29/24 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,324,315 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
| Shares Outstanding, K | 75,673 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 167,230,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 62,710,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.73 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.285 on 06/28/24 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 24.55 | 14.22 | 11.49 | 13.56 |