Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | SKT | AKR | ||
| Company | Entertainment Properties Trust | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.38 | 36.63 | 25.05 | ||
| High | 44.97 | 36.81 | 25.12 | ||
| Low | 44.31 | 36.35 | 24.88 | ||
| Last | 44.80 | 36.67 | 25.00 | ||
| Change | +0.52 | +0.24 | +0.05 | ||
| % Change | +1.17% | +0.66% | +0.20% | ||
| Volume | 393,600 | 579,400 | 1,405,100 | ||
| 20-Day Average Volume | 453,780 | 788,860 | 1,325,655 | ||
| Previous Close | 44.28 | 36.43 | 24.95 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 34.92 | 24.71 | ||
| 20-Day Raw Stochastic | 25.67% | 96.25% | 63.86% | ||
| 20-Day Relative Strength | 42.33% | 71.57% | 60.48% | ||
| Weighted Alpha | -0.52 | +50.93 | +71.10 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/14/24 | +2.63% since 11/14/24 | +2.12% since 11/14/24 | ||
| Low | 43.84 on 11/19/24 | 35.56 on 11/15/24 | 24.30 on 11/15/24 | ||
| High | 44.97 on 11/21/24 | 36.81 on 11/21/24 | 25.12 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/24 | +7.38% since 10/21/24 | +3.35% since 10/21/24 | ||
| Low | 43.84 on 11/19/24 | 33.08 on 11/04/24 | 23.91 on 10/22/24 | ||
| High | 48.04 on 10/22/24 | 36.81 on 11/21/24 | 25.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 08/21/24 | +27.59% since 08/21/24 | +15.10% since 08/21/24 | ||
| Low | 43.84 on 11/19/24 | 28.65 on 08/22/24 | 21.64 on 08/22/24 | ||
| High | 50.26 on 09/24/24 | 36.81 on 11/21/24 | 25.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.33% since 05/21/24 | +32.62% since 05/21/24 | +48.10% since 05/21/24 | ||
| Low | 39.87 on 06/11/24 | 25.94 on 07/02/24 | 16.14 on 05/29/24 | ||
| High | 50.26 on 09/24/24 | 36.81 on 11/21/24 | 25.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,749 | 4,059,112 | 2,991,375 | ||
| Shares Outstanding, K | 75,731 | 110,693 | 119,655 | ||
| Annual Sales | 705,670,000 | 464,410,000 | 338,690,000 | ||
| Annual Net Income | 173,050,000 | 99,150,000 | 19,870,000 | ||
| Last Quarter Sales | 180,510,000 | 133,000,000 | 87,750,000 | ||
| Last Quarter Net Income | 46,650,000 | 24,860,000 | 8,410,000 | ||
| 60-Month Beta | 1.76 | 1.88 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/30/24 | 0.22 on 11/06/24 | 0.07 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.285 on 10/31/24 | 0.275 on 10/31/24 | 0.190 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 17.27 | 20.12 | ||