Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | MAC | SITC | ||
| Company | Entertainment Properties Trust | Macerich Company | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.96 | 16.21 | 15.57 | ||
| High | 44.38 | 16.26 | 15.65 | ||
| Low | 43.74 | 15.87 | 15.45 | ||
| Last | 43.93 | 16.10 | 15.50 | ||
| Change | +0.03 | -0.07 | -0.03 | ||
| % Change | +0.07% | -0.43% | -0.19% | ||
| Volume | 637,500 | 1,538,200 | 1,214,800 | ||
| 20-Day Average Volume | 614,330 | 1,766,355 | 1,592,685 | ||
| Previous Close | 43.90 | 16.17 | 15.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 15.21 | 14.72 | ||
| 20-Day Raw Stochastic | 76.79% | 79.43% | 83.29% | ||
| 20-Day Relative Strength | 65.22% | 58.67% | 65.66% | ||
| Weighted Alpha | -0.74 | +30.21 | +14.91 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/12/24 | +4.14% since 07/12/24 | +1.77% since 07/12/24 | ||
| Low | 43.12 on 07/15/24 | 15.38 on 07/15/24 | 15.02 on 07/15/24 | ||
| High | 44.90 on 07/18/24 | 16.53 on 07/18/24 | 15.81 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.02% since 06/18/24 | +8.71% since 06/18/24 | +7.94% since 06/18/24 | ||
| Low | 40.60 on 06/20/24 | 14.44 on 07/02/24 | 13.98 on 06/26/24 | ||
| High | 44.90 on 07/18/24 | 16.53 on 07/18/24 | 15.81 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.71% since 04/19/24 | +5.30% since 04/19/24 | +13.55% since 04/19/24 | ||
| Low | 39.87 on 06/11/24 | 12.99 on 05/01/24 | 13.23 on 04/30/24 | ||
| High | 44.90 on 07/18/24 | 16.89 on 05/15/24 | 15.81 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -2.51% since 01/19/24 | +2.81% since 01/19/24 | +11.91% since 01/19/24 | ||
| Low | 39.65 on 04/17/24 | 12.99 on 05/01/24 | 13.06 on 02/05/24 | ||
| High | 45.87 on 01/29/24 | 17.69 on 02/16/24 | 15.81 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,324,315 | 3,473,092 | 3,247,916 | ||
| Shares Outstanding, K | 75,673 | 215,720 | 209,543 | ||
| Annual Sales | 705,670,000 | 884,070,000 | 546,280,000 | ||
| Annual Net Income | 173,050,000 | -274,070,000 | 265,700,000 | ||
| Last Quarter Sales | 167,230,000 | 208,780,000 | 122,090,000 | ||
| Last Quarter Net Income | 62,710,000 | -126,730,000 | -23,550,000 | ||
| 60-Month Beta | 1.73 | 2.51 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | -0.56 on 04/30/24 | -0.13 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | 0.285 on 06/28/24 | 0.170 on 05/17/24 | 0.130 on 06/18/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 05/17/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 9.46 | 13.39 | ||