Past 5 Days
false
false
Entertainment Properties Trust (EPR)
Entertainment Properties Trust (EPR)
50.09 x 100 54.00 x 100
Post-market by (Cboe BZX)
51.28 +0.41 (+0.81%) 11/14/25 [NYSE]
50.09 x 100 54.00 x 100
Post-market 50.97 -0.31 (-0.60%) 19:29 ET
Performance Report for Fri, Nov 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 50.63 +1.28% on 11/14/25 |
Period Open: 50.96
| 51.45 -0.33% on 11/10/25 | +0.32 (+0.63%) since 11/07/25 |
| 1-Month | 48.10 +6.60% on 11/03/25 |
Period Open: 54.79
| 55.70 -7.94% on 10/16/25 | -3.51 (-6.41%) since 10/14/25 |
| 3-Month | 48.10 +6.60% on 11/03/25 |
Period Open: 53.05
| 58.70 -12.64% on 09/15/25 | -1.77 (-3.34%) since 08/14/25 |
| 6-Month | 48.10 +6.60% on 11/03/25 |
Period Open: 52.17
| 61.24 -16.26% on 07/14/25 | -0.89 (-1.71%) since 05/14/25 |
| YTD | 41.75 +22.83% on 04/09/25 |
Period Open: 44.28
| 61.24 -16.26% on 07/14/25 | +7.00 (+15.81%) since 12/31/24 |
| 52-Week | 41.75 +22.83% on 04/09/25 |
Period Open: 44.24
| 61.24 -16.26% on 07/14/25 | +7.04 (+15.91%) since 11/14/24 |
| 2-Year | 39.65 +29.32% on 04/17/24 |
Period Open: 46.07
| 61.24 -16.26% on 07/14/25 | +5.21 (+11.31%) since 11/14/23 |
| 3-Year | 33.92 +51.18% on 03/20/23 |
Period Open: 40.03
| 61.24 -16.26% on 07/14/25 | +11.25 (+28.10%) since 11/14/22 |
| 5-Year | 29.79 +72.14% on 12/21/20 |
Period Open: 32.46
| 61.24 -16.26% on 07/14/25 | +18.82 (+57.98%) since 11/16/20 |
| 10-Year | 12.56 +308.33% on 03/01/20 |
Period Open: 56.04
| 84.67 -39.44% on 07/01/16 | -4.76 (-8.49%) since 11/01/15 |
| 20-Year | 11.88 +331.65% on 03/01/09 |
Period Open: 42.78
| 84.67 -39.44% on 07/01/16 | +8.50 (+19.87%) since 11/01/05 |