Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | ADC | KRG | ||
| Company | Essential Properties Realty Trust Inc | Agree Realty Corp | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.84 | 66.98 | 23.78 | ||
| High | 30.94 | 66.98 | 23.83 | ||
| Low | 30.57 | 66.98 | 23.53 | ||
| Last | 30.84 | 66.72 | 23.61 | ||
| Change | +0.07 | +0.04 | -0.01 | ||
| % Change | +0.23% | +0.06% | -0.04% | ||
| Volume | 953,700 | 829 | 826,100 | ||
| 20-Day Average Volume | 1,739,245 | 710,756 | 1,298,905 | ||
| Previous Close | 30.77 | 66.68 | 23.67 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 63.35 | 22.56 | ||
| 20-Day Raw Stochastic | 92.84% | 85.64% | 82.99% | ||
| 20-Day Relative Strength | 73.91% | 71.36% | 67.59% | ||
| Weighted Alpha | +30.43 | +10.19 | +7.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 07/12/24 | +2.54% since 07/15/24 | +2.52% since 07/12/24 | ||
| Low | 29.34 on 07/15/24 | 65.50 on 07/16/24 | 23.11 on 07/15/24 | ||
| High | 31.08 on 07/18/24 | 68.08 on 07/18/24 | 24.03 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.96% since 06/18/24 | +8.91% since 06/21/24 | +8.30% since 06/18/24 | ||
| Low | 26.75 on 06/26/24 | 60.42 on 06/26/24 | 21.62 on 06/26/24 | ||
| High | 31.08 on 07/18/24 | 68.08 on 07/18/24 | 24.03 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.76% since 04/19/24 | +17.72% since 04/22/24 | +13.07% since 04/19/24 | ||
| Low | 25.30 on 04/22/24 | 56.90 on 04/23/24 | 20.74 on 05/29/24 | ||
| High | 31.08 on 07/18/24 | 68.08 on 07/18/24 | 24.03 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +22.88% since 01/19/24 | +9.52% since 01/22/24 | +9.61% since 01/19/24 | ||
| Low | 23.58 on 02/29/24 | 54.28 on 03/01/24 | 19.64 on 04/16/24 | ||
| High | 31.08 on 07/18/24 | 68.08 on 07/18/24 | 24.03 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,394,165 | 6,709,741 | 5,187,047 | ||
| Shares Outstanding, K | 175,306 | 100,626 | 219,604 | ||
| Annual Sales | 359,600,000 | 537,500,000 | 823,000,000 | ||
| Annual Net Income | 190,710,000 | 169,960,000 | 47,500,000 | ||
| Last Quarter Sales | 103,500,000 | 149,450,000 | 207,440,000 | ||
| Last Quarter Net Income | 46,980,000 | 44,860,000 | 14,160,000 | ||
| 60-Month Beta | 1.35 | 0.58 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 0.43 on 04/23/24 | 0.06 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/30/24 | ||
| Most Recent Dividend | 0.290 on 06/28/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/31/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 16.58 | 11.72 | ||