Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | KRG | PECO | ||
| Company | Essential Properties Realty Trust Inc | Kite Realty Group Trust | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.70 | 27.35 | 39.24 | ||
| High | 33.76 | 27.45 | 39.60 | ||
| Low | 33.29 | 27.19 | 39.17 | ||
| Last | 33.47 | 27.40 | 39.33 | ||
| Change | -0.03 | +0.21 | +0.28 | ||
| % Change | -0.09% | +0.77% | +0.72% | ||
| Volume | 739,000 | 1,328,900 | 881,500 | ||
| 20-Day Average Volume | 1,193,920 | 1,646,895 | 697,790 | ||
| Previous Close | 33.50 | 27.19 | 39.05 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 26.78 | 38.60 | ||
| 20-Day Raw Stochastic | 74.29% | 84.61% | 85.34% | ||
| 20-Day Relative Strength | 55.26% | 60.19% | 62.20% | ||
| Weighted Alpha | +41.58 | +35.08 | +16.18 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/15/24 | +2.66% since 11/15/24 | +0.82% since 11/15/24 | ||
| Low | 32.59 on 11/18/24 | 26.47 on 11/18/24 | 38.78 on 11/18/24 | ||
| High | 34.19 on 11/19/24 | 27.44 on 11/22/24 | 39.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/22/24 | +4.86% since 10/22/24 | +6.61% since 10/22/24 | ||
| Low | 31.39 on 11/06/24 | 24.43 on 10/31/24 | 36.21 on 10/25/24 | ||
| High | 34.37 on 10/24/24 | 27.94 on 11/06/24 | 39.83 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.45% since 08/22/24 | +8.39% since 08/22/24 | +9.71% since 08/22/24 | ||
| Low | 31.11 on 08/23/24 | 24.43 on 10/31/24 | 35.72 on 10/10/24 | ||
| High | 34.51 on 09/23/24 | 27.94 on 11/06/24 | 39.83 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.51% since 05/22/24 | +29.18% since 05/22/24 | +23.10% since 05/22/24 | ||
| Low | 26.07 on 05/29/24 | 20.74 on 05/29/24 | 30.62 on 05/29/24 | ||
| High | 34.51 on 09/23/24 | 27.94 on 11/06/24 | 39.83 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,868,363 | 6,018,848 | 4,821,858 | ||
| Shares Outstanding, K | 175,332 | 219,666 | 122,600 | ||
| Annual Sales | 359,600,000 | 823,000,000 | 610,120,000 | ||
| Annual Net Income | 190,710,000 | 47,500,000 | 56,850,000 | ||
| Last Quarter Sales | 117,130,000 | 207,250,000 | 165,530,000 | ||
| Last Quarter Net Income | 49,140,000 | 16,730,000 | 11,600,000 | ||
| 60-Month Beta | 1.37 | 1.29 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/23/24 | 0.08 on 10/30/24 | 0.09 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.290 on 09/30/24 | 0.260 on 10/09/24 | 0.102 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 01/09/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 13.33 | 16.34 | ||