Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | COP | OXY | HES | MRO |
| Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.89 | 109.51 | 50.50 | 136.54 | 27.80 |
| High | 5.91 | 110.01 | 50.60 | 141.69 | 27.82 |
| Low | 5.63 | 106.68 | 49.51 | 136.54 | 26.97 |
| Last | 5.67 | 107.84 | 49.57 | 137.75 | 27.27 |
| Change | -0.22 | -1.70 | -0.54 | +3.27 | -0.43 |
| % Change | -3.74% | -1.55% | -1.08% | +2.43% | -1.55% |
| Volume | 35,000 | 7,428,000 | 13,267,200 | 2,542,800 | 7,521,800 |
| 20-Day Average Volume | 30,695 | 5,304,080 | 10,006,800 | 1,391,615 | 5,166,765 |
| Previous Close | 5.89 | 109.54 | 50.11 | 134.48 | 27.70 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 106.99 | 52.12 | 137.88 | 27.09 |
| 20-Day Raw Stochastic | 30.67% | 43.48% | 0.86% | 47.25% | 43.65% |
| 20-Day Relative Strength | 47.75% | 50.97% | 36.14% | 51.61% | 50.99% |
| Weighted Alpha | +3.01 | -10.78 | -25.28 | -7.26 | +1.11 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Sell | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 10/25/24 | +3.14% since 10/25/24 | -3.90% since 10/25/24 | -0.20% since 10/25/24 | +3.06% since 10/25/24 |
| Low | 5.63 on 11/01/24 | 101.50 on 10/28/24 | 49.51 on 11/01/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 6.00 on 10/28/24 | 110.65 on 10/31/24 | 50.93 on 10/28/24 | 141.69 on 11/01/24 | 27.98 on 10/31/24 |
| 1-Month | |||||
| %Chg | -2.91% since 10/01/24 | -1.40% since 10/01/24 | -6.91% since 10/01/24 | -0.87% since 10/01/24 | -1.34% since 10/01/24 |
| Low | 5.44 on 10/08/24 | 101.50 on 10/28/24 | 49.51 on 11/01/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 6.20 on 10/04/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 142.94 on 10/04/24 | 29.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +6.18% since 08/01/24 | -0.51% since 08/01/24 | -16.52% since 08/01/24 | -2.46% since 08/01/24 | -0.51% since 08/01/24 |
| Low | 4.95 on 09/16/24 | 101.29 on 09/11/24 | 49.51 on 11/01/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 6.20 on 10/04/24 | 116.08 on 10/07/24 | 59.31 on 08/08/24 | 142.94 on 10/04/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +6.18% since 05/01/24 | -13.27% since 05/01/24 | -23.09% since 05/01/24 | -12.13% since 05/01/24 | +4.48% since 05/01/24 |
| Low | 4.95 on 09/16/24 | 101.29 on 09/11/24 | 49.51 on 11/01/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 6.20 on 10/04/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,530 | 125,229,200 | 44,891,384 | 42,442,840 | 15,254,375 |
| Shares Outstanding, K | 21,963 | 1,161,250 | 905,616 | 308,115 | 559,383 |
| Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 7,310,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 820,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 0.40 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/13/24 | 1.78 on 10/31/24 | 1.03 on 08/07/24 | 2.14 on 10/30/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.063 on 09/13/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/08/24 | 09/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 13.37 | 13.92 | 14.08 | 10.49 |