Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | COP | OXY | HES | MRO |
| Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.97 | 114.27 | 51.00 | 148.35 | 29.11 |
| High | 5.97 | 115.38 | 51.75 | 149.38 | 29.37 |
| Low | 5.86 | 113.29 | 50.89 | 147.30 | 28.90 |
| Last | 5.94 | 113.18 | 51.58 | 148.47 | 28.86 |
| Change | unch | -0.25 | +0.67 | +1.00 | -0.06 |
| % Change | unch | -0.22% | +1.32% | +0.68% | -0.21% |
| Volume | 7,523 | 2,795,726 | 3,956,547 | 396,636 | 2,383,758 |
| 20-Day Average Volume | 20,511 | 5,396,862 | 11,547,797 | 1,598,895 | 5,779,828 |
| Previous Close | 5.94 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 110.01 | 50.65 | 141.36 | 27.96 |
| 20-Day Raw Stochastic | 58.76% | 90.63% | 81.44% | 94.38% | 92.53% |
| 20-Day Relative Strength | 51.66% | 58.86% | 49.62% | 66.87% | 59.69% |
| Weighted Alpha | +13.25 | -0.81 | -17.59 | +3.47 | +16.40 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/14/24 | +1.03% since 11/14/24 | +1.80% since 11/14/24 | +2.37% since 11/14/24 | +0.83% since 11/14/24 |
| Low | 5.57 on 11/15/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.49 on 11/15/24 |
| High | 5.99 on 11/19/24 | 115.38 on 11/21/24 | 51.74 on 11/21/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.38% since 10/21/24 | +8.66% since 10/21/24 | -0.46% since 10/21/24 | +6.39% since 10/21/24 | +9.57% since 10/21/24 |
| Low | 5.55 on 11/13/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 6.14 on 10/23/24 | 115.38 on 11/21/24 | 52.61 on 10/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.09% since 08/21/24 | +4.07% since 08/21/24 | -7.93% since 08/21/24 | +8.91% since 08/21/24 | +5.28% since 08/21/24 |
| Low | 4.95 on 09/16/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 6.20 on 10/04/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +8.69% since 05/21/24 | -5.26% since 05/21/24 | -18.58% since 05/21/24 | -3.95% since 05/21/24 | +10.65% since 05/21/24 |
| Low | 4.95 on 09/16/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 6.20 on 10/04/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,831 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 21,857 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 7,290,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 370,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 0.40 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.063 on 09/13/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.48 | 13.81 | 14.77 | 15.31 | 11.45 |