Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | PHX | PROP | ||
| Company | Epsilon Energy | Phx Minerals Inc | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.07 | 3.75 | 8.15 | ||
| High | 6.08 | 3.84 | 8.86 | ||
| Low | 5.97 | 3.72 | 8.15 | ||
| Last | 6.04 | 3.81 | 8.77 | ||
| Change | +0.02 | +0.07 | +0.56 | ||
| % Change | +0.33% | +1.87% | +6.82% | ||
| Volume | 26,200 | 132,600 | 94,600 | ||
| 20-Day Average Volume | 22,115 | 47,920 | 108,825 | ||
| Previous Close | 6.02 | 3.74 | 8.21 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 3.55 | 8.52 | ||
| 20-Day Raw Stochastic | 87.50% | 94.44% | 52.97% | ||
| 20-Day Relative Strength | 54.93% | 62.16% | 51.10% | ||
| Weighted Alpha | +17.53 | +20.51 | -42.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/15/24 | +2.70% since 11/15/24 | +12.01% since 11/15/24 | ||
| Low | 5.66 on 11/18/24 | 3.56 on 11/19/24 | 7.61 on 11/18/24 | ||
| High | 6.08 on 11/22/24 | 3.84 on 11/22/24 | 8.86 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 10/22/24 | +5.25% since 10/22/24 | -1.35% since 10/22/24 | ||
| Low | 5.55 on 11/13/24 | 3.30 on 11/07/24 | 7.61 on 11/18/24 | ||
| High | 6.14 on 10/23/24 | 3.84 on 11/22/24 | 9.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 08/22/24 | +11.73% since 08/22/24 | -1.35% since 08/22/24 | ||
| Low | 4.95 on 09/16/24 | 3.30 on 11/07/24 | 7.27 on 09/06/24 | ||
| High | 6.20 on 10/04/24 | 3.84 on 11/22/24 | 12.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +12.48% since 05/22/24 | +16.51% since 05/22/24 | -28.99% since 05/22/24 | ||
| Low | 4.95 on 09/16/24 | 3.09 on 06/21/24 | 7.27 on 09/06/24 | ||
| High | 6.20 on 10/04/24 | 3.84 on 11/22/24 | 13.59 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,016 | 142,803 | 110,195 | ||
| Shares Outstanding, K | 21,857 | 37,481 | 12,565 | ||
| Annual Sales | 30,730,000 | 44,460,000 | 1,550,000 | ||
| Annual Net Income | 6,950,000 | 13,920,000 | -79,080,000 | ||
| Last Quarter Sales | 7,290,000 | 9,140,000 | 0 | ||
| Last Quarter Net Income | 370,000 | 1,100,000 | -11,420,000 | ||
| 60-Month Beta | 0.40 | 0.55 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 0.03 on 11/06/24 | -0.50 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.063 on 09/13/24 | 0.040 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 26.71 | 0.00 | ||