Epsilon Energy (EPSN)
7.27 -0.01 (-0.14%) 12:24 ET [NASDAQ]
7.24 x 200 7.27 x 100
Realtime by (Cboe BZX)
7.24 x 200 7.27 x 100
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPSN | EP | PHX | ||
| Company | Epsilon Energy | Empire Petroleum Corp | Phx Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 7.28 | 5.12 | 3.94 | ||
| High | 7.28 | 5.19 | 3.96 | ||
| Low | 7.11 | 4.90 | 3.90 | ||
| Last | 7.27 | 4.91 | 3.96 | ||
| Change | -0.01 | -0.24 | -0.03 | ||
| % Change | -0.14% | -4.63% | -0.63% | ||
| Volume | 15,182 | 8,102 | 16,491 | ||
| 20-Day Average Volume | 51,181 | 28,904 | 69,213 | ||
| Previous Close | 7.28 | 5.15 | 3.98 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 5.31 | 3.76 | ||
| 20-Day Raw Stochastic | 96.00% | 16.76% | 87.79% | ||
| 20-Day Relative Strength | 58.28% | 43.21% | 52.97% | ||
| Weighted Alpha | +38.13 | -22.75 | +16.46 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/22/25 | -6.31% since 04/22/25 | +1.68% since 04/22/25 | ||
| Low | 6.86 on 04/23/25 | 4.61 on 04/25/25 | 3.86 on 04/25/25 | ||
| High | 7.29 on 04/28/25 | 5.34 on 04/23/25 | 3.98 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 03/28/25 | -18.33% since 03/28/25 | -1.38% since 03/28/25 | ||
| Low | 6.04 on 04/09/25 | 4.61 on 04/25/25 | 3.37 on 04/08/25 | ||
| High | 7.29 on 04/28/25 | 6.34 on 04/09/25 | 4.05 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +16.21% since 01/29/25 | -19.14% since 01/29/25 | -1.13% since 01/29/25 | ||
| Low | 5.81 on 02/11/25 | 4.61 on 04/25/25 | 3.37 on 04/08/25 | ||
| High | 7.32 on 03/18/25 | 6.90 on 03/17/25 | 4.24 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +23.55% since 10/29/24 | -10.42% since 10/29/24 | +10.50% since 10/29/24 | ||
| Low | 5.51 on 12/03/24 | 4.61 on 04/25/25 | 3.30 on 11/07/24 | ||
| High | 7.32 on 03/18/25 | 8.12 on 01/02/25 | 4.24 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,284 | 173,555 | 150,930 | ||
| Shares Outstanding, K | 22,017 | 33,700 | 37,922 | ||
| Annual Sales | 31,520,000 | 43,650,000 | 34,570,000 | ||
| Annual Net Income | 1,930,000 | -16,200,000 | 2,320,000 | ||
| Last Quarter Sales | 8,940,000 | 10,090,000 | 8,020,000 | ||
| Last Quarter Net Income | -760,000 | -4,190,000 | 110,000 | ||
| 60-Month Beta | 0.21 | 0.87 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/19/25 | -0.13 on 03/27/25 | 0.00 on 03/12/25 | ||
| Latest Earnings Date | 05/14/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | 0.063 on 03/13/25 | N/A | 0.040 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/13/25 | 08/31/11 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.29 | 0.00 | 55.71 | ||