Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | ABP | CVKD | ||
| Company | Equillium Inc | Abpro Holdings Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.24 | 14.05 | ||
| High | 0.7398 | 3.41 | 15.39 | ||
| Low | 0.7000 | 2.90 | 14.04 | ||
| Last | 0.7110 | 3.11 | 14.99 | ||
| Change | -0.0090 | -0.08 | +0.98 | ||
| % Change | -1.25% | -2.36% | +7.00% | ||
| Volume | 53,800 | 20,200 | 113,000 | ||
| 20-Day Average Volume | 288,130 | 43,570 | 73,495 | ||
| Previous Close | 0.7200 | 3.18 | 14.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8442 | 8.23 | 15.99 | ||
| 20-Day Raw Stochastic | 5.66% | 1.99% | 16.58% | ||
| 20-Day Relative Strength | 41.91% | 16.39% | 50.95% | ||
| Weighted Alpha | -34.45 | -44.64 | +33.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/15/24 | -16.31% since 11/15/24 | -4.28% since 11/15/24 | ||
| Low | 0.6800 on 11/21/24 | 2.90 on 11/22/24 | 14.00 on 11/21/24 | ||
| High | 0.7683 on 11/18/24 | 4.01 on 11/19/24 | 16.44 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -35.36% since 10/22/24 | -72.22% since 10/22/24 | +3.88% since 10/22/24 | ||
| Low | 0.6637 on 11/15/24 | 2.90 on 11/22/24 | 13.68 on 10/23/24 | ||
| High | 1.5000 on 10/30/24 | 13.00 on 11/06/24 | 19.97 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -24.36% since 08/22/24 | -72.03% since 08/22/24 | +118.83% since 08/22/24 | ||
| Low | 0.6637 on 11/15/24 | 2.90 on 11/22/24 | 6.82 on 08/23/24 | ||
| High | 1.5000 on 10/30/24 | 13.00 on 11/06/24 | 19.97 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -50.28% since 05/22/24 | -72.81% since 05/17/24 | +142.15% since 05/22/24 | ||
| Low | 0.6006 on 08/06/24 | 2.90 on 11/22/24 | 5.70 on 08/20/24 | ||
| High | 1.5300 on 05/31/24 | 13.00 on 11/06/24 | 19.97 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,191 | 25,360 | 24,865 | ||
| Shares Outstanding, K | 35,431 | 8,167 | 1,659 | ||
| Annual Sales | 36,080,000 | 122,000 | 0 | ||
| Annual Net Income | -13,340,000 | -11,706,000 | -8,360,000 | ||
| Last Quarter Sales | 12,160,000 | N/A | 0 | ||
| Last Quarter Net Income | -10,000 | N/A | -2,410,000 | ||
| 60-Month Beta | 1.83 | 0.01 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | N/A | -2.18 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||