Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TTE | PSX | ||
Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.05 | 68.36 | 138.61 | ||
High | 27.16 | 68.54 | 139.27 | ||
Low | 26.66 | 68.07 | 136.46 | ||
Last | 26.68 | 68.25 | 138.47 | ||
Change | -0.66 | -1.04 | +0.77 | ||
% Change | -2.41% | -1.50% | +0.56% | ||
Volume | 2,627,700 | 1,168,500 | 1,787,000 | ||
20-Day Average Volume | 2,484,330 | 1,178,510 | 2,504,760 | ||
Previous Close | 27.34 | 69.29 | 137.70 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.71 | 68.28 | 138.62 | ||
20-Day Raw Stochastic | 7.48% | 48.80% | 58.51% | ||
20-Day Relative Strength | 42.20% | 47.30% | 47.20% | ||
Weighted Alpha | -15.14 | +9.77 | +22.72 | ||
Today's Opinion | 56% Sell | Hold | 40% Sell | ||
Previous Opinion | 56% Sell | 32% Buy | 40% Sell | ||
Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 07/12/24 | -1.56% since 07/12/24 | -0.12% since 07/12/24 | ||
Low | 26.49 on 07/16/24 | 67.57 on 07/16/24 | 136.46 on 07/19/24 | ||
High | 27.65 on 07/18/24 | 69.83 on 07/18/24 | 143.05 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.13% since 06/18/24 | +2.39% since 06/18/24 | +1.93% since 06/18/24 | ||
Low | 26.49 on 07/16/24 | 65.60 on 06/21/24 | 132.01 on 07/09/24 | ||
High | 29.03 on 07/03/24 | 71.03 on 07/05/24 | 143.05 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.31% since 04/19/24 | -5.27% since 04/19/24 | -10.50% since 04/19/24 | ||
Low | 26.32 on 05/01/24 | 65.13 on 06/14/24 | 132.01 on 07/09/24 | ||
High | 29.32 on 06/03/24 | 74.97 on 04/26/24 | 159.24 on 04/23/24 | ||
6-Month | |||||
%Chg | -5.82% since 01/19/24 | +6.87% since 01/19/24 | +7.27% since 01/19/24 | ||
Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 128.00 on 01/22/24 | ||
High | 29.49 on 01/30/24 | 74.97 on 04/26/24 | 174.08 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,565,472 | 161,168,336 | 58,704,636 | ||
Shares Outstanding, K | 2,944,733 | 2,361,441 | 423,952 | ||
Annual Sales | 107,174,000,000 | 218,945,000,000 | 147,399,000,000 | ||
Annual Net Income | 11,885,000,000 | 21,384,000,000 | 7,015,000,000 | ||
Last Quarter Sales | 25,135,000,000 | 51,883,000,000 | 35,811,000,000 | ||
Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 748,000,000 | ||
60-Month Beta | 0.84 | 0.64 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 1.90 on 04/26/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 07/30/24 | ||
Most Recent Dividend | 0.585 on 05/15/24 | 0.626 on 06/18/24 | 1.150 on 05/17/24 | ||
Next Ex-Dividends Date | 05/15/24 | 06/18/24 | 08/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.39 | 7.77 | 10.21 |