Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | MPC | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.57 | 68.61 | 138.02 | 165.10 | 147.50 |
| High | 26.76 | 68.90 | 140.05 | 167.65 | 149.58 |
| Low | 26.48 | 68.44 | 137.33 | 164.12 | 146.12 |
| Last | 26.65 | 68.91 | 140.04 | 167.31 | 149.27 |
| Change | -0.03 | +0.66 | +1.57 | +2.15 | +0.94 |
| % Change | -0.11% | +0.97% | +1.13% | +1.30% | +0.63% |
| Volume | 1,081,617 | 576,779 | 697,408 | 983,868 | 724,602 |
| 20-Day Average Volume | 2,431,230 | 1,136,656 | 2,214,479 | 2,291,037 | 2,663,100 |
| Previous Close | 26.68 | 68.25 | 138.47 | 165.16 | 148.33 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 68.43 | 138.68 | 169.14 | 151.09 |
| 20-Day Raw Stochastic | 2.55% | 51.92% | 66.35% | 30.60% | 25.00% |
| 20-Day Relative Strength | 41.35% | 48.72% | 48.86% | 41.68% | 43.27% |
| Weighted Alpha | -13.64 | +10.85 | +19.91 | +17.25 | +11.86 |
| Today's Opinion | 56% Sell | 16% Buy | 24% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | Hold | 40% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/15/24 | -0.69% since 07/15/24 | -0.52% since 07/15/24 | -0.26% since 07/15/24 | -0.39% since 07/15/24 |
| Low | 26.49 on 07/22/24 | 67.57 on 07/16/24 | 136.46 on 07/19/24 | 163.77 on 07/16/24 | 145.90 on 07/16/24 |
| High | 27.65 on 07/18/24 | 69.83 on 07/18/24 | 143.05 on 07/17/24 | 172.48 on 07/17/24 | 154.27 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.52% since 06/21/24 | +4.40% since 06/21/24 | +0.90% since 06/21/24 | -3.70% since 06/21/24 | -1.36% since 06/21/24 |
| Low | 26.49 on 07/22/24 | 66.09 on 06/26/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 | 143.54 on 07/11/24 |
| High | 29.03 on 07/03/24 | 71.03 on 07/05/24 | 143.05 on 07/17/24 | 177.94 on 07/02/24 | 162.06 on 07/02/24 |
| 3-Month | |||||
| %Chg | -2.14% since 04/22/24 | -5.42% since 04/22/24 | -11.28% since 04/22/24 | -16.13% since 04/22/24 | -10.69% since 04/22/24 |
| Low | 26.32 on 05/01/24 | 65.13 on 06/14/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 | 143.54 on 07/11/24 |
| High | 29.32 on 06/03/24 | 74.97 on 04/26/24 | 159.24 on 04/23/24 | 201.36 on 04/29/24 | 168.85 on 04/29/24 |
| 6-Month | |||||
| %Chg | -5.38% since 01/22/24 | +8.53% since 01/22/24 | +7.46% since 01/22/24 | +7.67% since 01/22/24 | +14.75% since 01/22/24 |
| Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 129.12 on 01/23/24 | 152.46 on 01/23/24 | 127.64 on 01/23/24 |
| High | 29.49 on 01/30/24 | 74.97 on 04/26/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,565,472 | 161,168,336 | 58,704,636 | 58,190,992 | 48,503,320 |
| Shares Outstanding, K | 2,944,733 | 2,361,441 | 423,952 | 352,331 | 326,996 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 25,135,000,000 | 51,883,000,000 | 35,811,000,000 | 32,706,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 748,000,000 | 937,000,000 | 1,245,000,000 |
| 60-Month Beta | 0.84 | 0.64 | 1.34 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/30/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.585 on 05/15/24 | 0.626 on 06/18/24 | 1.150 on 05/17/24 | 0.825 on 05/15/24 | 1.070 on 05/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/18/24 | 08/20/24 | 05/15/24 | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 7.77 | 10.21 | 8.14 | 7.29 |