Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | MPC | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.06 | 60.25 | 131.62 | 160.29 | 142.08 |
| High | 25.16 | 60.43 | 133.16 | 161.61 | 143.00 |
| Low | 24.81 | 59.63 | 131.16 | 158.46 | 140.72 |
| Last | 24.89 | 60.03 | 131.41 | 159.29 | 141.11 |
| Change | +0.34 | -0.49 | -0.04 | -0.09 | -0.09 |
| % Change | +1.38% | -0.81% | -0.03% | -0.06% | -0.06% |
| Volume | 4,661,505 | 2,649,524 | 2,218,608 | 1,469,482 | 1,577,433 |
| 20-Day Average Volume | 5,202,305 | 2,104,051 | 2,476,530 | 2,245,614 | 2,406,582 |
| Previous Close | 24.55 | 60.52 | 131.45 | 159.38 | 141.20 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 61.95 | 126.97 | 153.15 | 135.79 |
| 20-Day Raw Stochastic | 73.66% | 22.69% | 86.93% | 87.64% | 79.67% |
| 20-Day Relative Strength | 53.76% | 35.61% | 53.66% | 52.15% | 54.99% |
| Weighted Alpha | -22.35 | -16.25 | +3.23 | -0.22 | +6.19 |
| Today's Opinion | 64% Sell | 100% Sell | 64% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 11/14/24 | -0.73% since 11/14/24 | +1.27% since 11/14/24 | +0.73% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 23.55 on 11/19/24 | 59.63 on 11/21/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 | 138.80 on 11/15/24 |
| High | 25.16 on 11/21/24 | 61.76 on 11/18/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 | 144.69 on 11/19/24 |
| 1-Month | |||||
| %Chg | +2.30% since 10/21/24 | -7.52% since 10/21/24 | +0.07% since 10/21/24 | +1.52% since 10/21/24 | +4.14% since 10/21/24 |
| Low | 22.15 on 11/06/24 | 58.46 on 11/13/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 25.87 on 10/25/24 | 65.38 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 | 144.69 on 11/19/24 |
| 3-Month | |||||
| %Chg | -7.51% since 08/21/24 | -12.73% since 08/21/24 | -1.84% since 08/21/24 | -7.37% since 08/21/24 | -1.92% since 08/21/24 |
| Low | 22.15 on 11/06/24 | 58.46 on 11/13/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 27.39 on 08/26/24 | 70.50 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 | 147.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -13.18% since 05/21/24 | -16.45% since 05/21/24 | -8.83% since 05/21/24 | -9.79% since 05/21/24 | -13.10% since 05/21/24 |
| Low | 22.15 on 11/06/24 | 58.46 on 11/13/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 29.32 on 06/03/24 | 73.12 on 05/31/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,562,768 | 142,914,416 | 54,287,404 | 51,222,980 | 44,701,800 |
| Shares Outstanding, K | 2,792,781 | 2,361,441 | 412,989 | 321,389 | 316,585 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 25,446,000,000 | 47,429,000,000 | 35,528,000,000 | 35,107,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 2,281,000,000 | 2,294,000,000 | 346,000,000 | 622,000,000 | 364,000,000 |
| 60-Month Beta | 0.84 | 0.64 | 1.33 | 1.38 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/24/24 | 1.74 on 10/31/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.585 on 11/19/24 | 0.646 on 09/24/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 11/19/24 | 09/24/24 | 11/18/24 | 11/20/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 7.57 | 14.02 | 12.45 | 12.66 |