Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQRX | RLAY | COLL | ||
Company | Eqrx Inc | Relay Therapeutics Inc | Collegium Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.39 | 8.70 | 32.65 | ||
High | 2.42 | 8.84 | 33.42 | ||
Low | 2.32 | 8.39 | 32.51 | ||
Last | 2.34 | 8.80 | 33.30 | ||
Change | -0.05 | +0.20 | +0.94 | ||
% Change | -2.09% | +2.33% | +2.90% | ||
Volume | 16,554,600 | 1,136,022 | 239,152 | ||
20-Day Average Volume | 4,083,095 | 1,361,721 | 376,498 | ||
Previous Close | 2.39 | 8.60 | 32.36 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.26 | 7.34 | 32.04 | ||
20-Day Raw Stochastic | 53.66% | 91.33% | 94.71% | ||
20-Day Relative Strength | 55.03% | 64.78% | 54.65% | ||
Weighted Alpha | -18.40 | -27.58 | +39.06 | ||
Today's Opinion | 96% Buy | 8% Buy | Hold | ||
Previous Opinion | 96% Buy | 8% Buy | 24% Sell | ||
Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 11/01/23 | +6.41% since 07/15/24 | +4.78% since 07/15/24 | ||
Low | 2.23 on 11/02/23 | 8.24 on 07/16/24 | 31.68 on 07/16/24 | ||
High | 2.63 on 11/03/23 | 9.07 on 07/18/24 | 33.42 on 07/22/24 | ||
1-Month | |||||
%Chg | +5.41% since 10/06/23 | +26.80% since 06/21/24 | +5.11% since 06/21/24 | ||
Low | 2.01 on 10/30/23 | 5.95 on 07/02/24 | 31.15 on 06/26/24 | ||
High | 2.63 on 11/03/23 | 9.07 on 07/18/24 | 33.42 on 07/22/24 | ||
3-Month | |||||
%Chg | +4.46% since 08/08/23 | +47.90% since 04/22/24 | -4.15% since 04/22/24 | ||
Low | 2.01 on 10/30/23 | 5.70 on 04/24/24 | 30.42 on 05/10/24 | ||
High | 2.63 on 11/03/23 | 9.07 on 07/18/24 | 38.60 on 05/09/24 | ||
6-Month | |||||
%Chg | +27.17% since 05/08/23 | -13.89% since 01/22/24 | -0.63% since 01/22/24 | ||
Low | 1.60 on 05/09/23 | 5.70 on 04/24/24 | 30.42 on 05/10/24 | ||
High | 2.63 on 11/03/23 | 11.16 on 02/16/24 | 40.95 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,140,551 | 1,141,581 | 1,058,657 | ||
Shares Outstanding, K | 487,415 | 132,742 | 32,715 | ||
Annual Sales | 0 | 25,550,000 | 566,770,000 | ||
Annual Net Income | -169,090,000 | -341,970,000 | 48,160,000 | ||
Last Quarter Sales | 0 | 10,010,000 | 144,920,000 | ||
Last Quarter Net Income | -72,960,000 | -81,390,000 | 27,710,000 | ||
60-Month Beta | 0.48 | 1.66 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 08/08/23 | -0.62 on 05/02/24 | 1.45 on 05/09/24 | ||
Latest Earnings Date | 11/09/23 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.28 |