Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | PECO | MAC | ||
| Company | Equity One | Phillips Edison & Company Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.50 | 39.24 | 19.74 | ||
| High | 31.74 | 39.60 | 20.01 | ||
| Low | 30.75 | 39.17 | 19.59 | ||
| Last | 30.85 | 39.33 | 19.72 | ||
| Change | -0.81 | +0.28 | +0.16 | ||
| % Change | -2.56% | +0.72% | +0.82% | ||
| Volume | 22,011,699 | 881,500 | 1,334,100 | ||
| 20-Day Average Volume | 1,838,350 | 697,790 | 1,577,055 | ||
| Previous Close | 31.66 | 39.05 | 19.56 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 38.60 | 19.14 | ||
| 20-Day Raw Stochastic | 7.74% | 85.34% | 70.69% | ||
| 20-Day Relative Strength | 46.86% | 62.20% | 61.50% | ||
| Weighted Alpha | +14.30 | +16.18 | +72.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | +0.82% since 11/15/24 | +2.34% since 11/15/24 | ||
| Low | 30.75 on 03/01/17 | 38.78 on 11/18/24 | 19.13 on 11/18/24 | ||
| High | 32.40 on 02/27/17 | 39.60 on 11/22/24 | 20.01 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +6.61% since 10/22/24 | +7.70% since 10/22/24 | ||
| Low | 30.73 on 02/02/17 | 36.21 on 10/25/24 | 18.05 on 10/25/24 | ||
| High | 32.40 on 02/27/17 | 39.83 on 11/11/24 | 20.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +9.71% since 08/22/24 | +31.47% since 08/22/24 | ||
| Low | 29.14 on 12/05/16 | 35.72 on 10/10/24 | 14.92 on 09/09/24 | ||
| High | 32.40 on 02/27/17 | 39.83 on 11/11/24 | 20.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +23.10% since 05/22/24 | +29.91% since 05/22/24 | ||
| Low | 26.63 on 11/10/16 | 30.62 on 05/29/24 | 13.85 on 08/05/24 | ||
| High | 32.40 on 02/27/17 | 39.83 on 11/11/24 | 20.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 4,821,858 | 4,447,392 | ||
| Shares Outstanding, K | 145,190 | 122,600 | 225,527 | ||
| Annual Sales | 360,150,000 | 610,120,000 | 884,070,000 | ||
| Annual Net Income | 65,450,000 | 56,850,000 | -274,070,000 | ||
| Last Quarter Sales | 93,760,000 | 165,530,000 | 220,220,000 | ||
| Last Quarter Net Income | 12,560,000 | 11,600,000 | -108,190,000 | ||
| 60-Month Beta | 0.76 | 0.57 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 0.09 on 10/24/24 | -0.50 on 11/06/24 | ||
| Latest Earnings Date | 04/26/17 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.181 on 02/22/17 | 0.102 on 11/15/24 | 0.170 on 11/12/24 | ||
| Next Ex-Dividends Date | 02/22/17 | 12/16/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 16.34 | 11.57 | ||