Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | EQIX | SPG | O | KIM |
| Company | Equity One | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.50 | 896.62 | 169.39 | 62.49 | 23.38 |
| High | 31.74 | 896.62 | 169.39 | 63.00 | 23.48 |
| Low | 30.75 | 876.49 | 165.88 | 62.18 | 22.75 |
| Last | 30.85 | 878.98 | 166.41 | 62.48 | 22.87 |
| Change | -0.81 | -11.03 | -2.69 | -0.16 | -0.49 |
| % Change | -2.56% | -1.24% | -1.59% | -0.26% | -2.10% |
| Volume | 22,011,699 | 579,400 | 1,085,352 | 4,228,498 | 9,039,301 |
| 20-Day Average Volume | 1,838,350 | 481,980 | 1,804,155 | 4,681,250 | 4,077,890 |
| Previous Close | 31.66 | 890.01 | 169.10 | 62.64 | 23.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 857.29 | 165.43 | 62.32 | 23.40 |
| 20-Day Raw Stochastic | 7.74% | 79.74% | 60.88% | 69.36% | 8.00% |
| 20-Day Relative Strength | 46.86% | 62.58% | 56.54% | 59.47% | 51.14% |
| Weighted Alpha | +14.30 | +22.04 | +48.47 | +27.19 | +31.65 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | +0.92% since 09/19/24 | -0.39% since 09/19/24 | +2.93% since 09/19/24 | -1.59% since 09/19/24 |
| Low | 30.75 on 03/01/17 | 862.95 on 09/20/24 | 165.54 on 09/20/24 | 60.44 on 09/20/24 | 22.75 on 09/26/24 |
| High | 32.40 on 02/27/17 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 62.99 on 09/26/24 | 23.81 on 09/24/24 |
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +7.34% since 08/26/24 | -0.57% since 08/26/24 | +1.15% since 08/26/24 | -2.22% since 08/26/24 |
| Low | 30.73 on 02/02/17 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 60.42 on 09/19/24 | 22.75 on 09/26/24 |
| High | 32.40 on 02/27/17 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +18.48% since 06/26/24 | +12.75% since 06/26/24 | +18.60% since 06/26/24 | +21.84% since 06/26/24 |
| Low | 29.14 on 12/05/16 | 741.75 on 06/27/24 | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 18.75 on 06/27/24 |
| High | 32.40 on 02/27/17 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +9.86% since 03/26/24 | +10.45% since 03/26/24 | +18.78% since 03/26/24 | +21.58% since 03/26/24 |
| Low | 26.63 on 11/10/16 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 32.40 on 02/27/17 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 84,467,280 | 55,117,128 | 54,545,280 | 15,747,351 |
| Shares Outstanding, K | 145,190 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 360,150,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 65,450,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 93,760,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
| Last Quarter Net Income | 12,560,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
| 60-Month Beta | 0.76 | 0.71 | 1.74 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 04/26/17 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.181 on 02/22/17 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 02/22/17 | 08/21/24 | 09/09/24 | 10/01/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 26.44 | 12.74 | 15.18 | 14.86 |