Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | GE | DAL | RYAAY | LUV |
| Company | Era Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.74 | 159.97 | 44.65 | 96.05 | 27.01 |
| High | 5.84 | 162.23 | 44.92 | 97.70 | 27.56 |
| Low | 5.08 | 159.77 | 43.55 | 92.39 | 26.81 |
| Last | 5.16 | 162.24 | 44.58 | 96.06 | 27.51 |
| Change | -0.98 | +3.11 | -0.86 | -18.26 | +0.33 |
| % Change | -15.96% | +1.95% | -1.89% | -15.97% | +1.21% |
| Volume | 206,000 | 2,103,100 | 5,885,880 | 3,084,348 | 2,517,463 |
| 20-Day Average Volume | 181,270 | 4,884,477 | 10,580,523 | 787,594 | 9,847,937 |
| Previous Close | 6.14 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 160.81 | 46.39 | 116.48 | 27.91 |
| 20-Day Raw Stochastic | 41.74% | 55.33% | 28.64% | 12.63% | 42.38% |
| 20-Day Relative Strength | 48.29% | 51.30% | 39.89% | 26.48% | 47.64% |
| Weighted Alpha | -21.20 | +79.26 | +0.79 | -18.09 | -15.26 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +1.25% since 07/15/24 | +3.53% since 07/15/24 | -18.90% since 07/15/24 | -0.81% since 07/15/24 |
| Low | 5.08 on 06/11/20 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 92.40 on 07/22/24 | 26.70 on 07/19/24 |
| High | 6.50 on 06/10/20 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -1.64% since 06/21/24 | -9.85% since 06/21/24 | -15.84% since 06/21/24 | -3.09% since 06/21/24 |
| Low | 4.20 on 05/14/20 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 26.40 on 07/11/24 |
| High | 6.50 on 06/10/20 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | +7.56% since 04/22/24 | -9.18% since 04/22/24 | -31.71% since 04/22/24 | -7.55% since 04/22/24 |
| Low | 3.50 on 04/16/20 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 6.71 on 03/13/20 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | +53.88% since 01/22/24 | +20.39% since 01/22/24 | -24.30% since 01/22/24 | -8.87% since 01/22/24 |
| Low | 3.50 on 04/16/20 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 11.97 on 02/19/20 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 21,525 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 226,060,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -3,590,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 57,060,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -7,230,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/04/20 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.40 | 7.34 | 12.70 | 18.52 |