Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Era Group Inc (ERA)

Era Group Inc (ERA)
5.16 -0.98 (-15.96%) 06/12/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Jun 11th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.08 +1.57%
on 06/11/20
Period Open: 5.75
6.50 -20.62%
on 06/10/20
-0.59 (-10.26%)
since 06/04/20
1-Month
4.20 +22.86%
on 05/14/20
Period Open: 4.81
6.50 -20.62%
on 06/10/20
+0.35 (+7.28%)
since 05/11/20
3-Month
3.50 +47.43%
on 04/16/20
Period Open: 6.87
6.71 -23.10%
on 03/13/20
-1.71 (-24.89%)
since 03/11/20
6-Month
3.50 +47.43%
on 04/16/20
Period Open: 9.51
11.97 -56.89%
on 02/19/20
-4.35 (-45.74%)
since 12/11/19
YTD
3.50 +47.43%
on 04/16/20
Period Open: 10.17
11.97 -56.89%
on 02/19/20
-5.01 (-49.26%)
since 12/31/19
52-Week
3.50 +47.43%
on 04/16/20
Period Open: 7.23
11.97 -56.89%
on 02/19/20
-2.07 (-28.63%)
since 06/11/19
2-Year
3.50 +47.43%
on 04/16/20
Period Open: 12.96
14.23 -63.74%
on 07/27/18
-7.80 (-60.19%)
since 06/11/18
3-Year
3.50 +47.43%
on 04/13/20
Period Open: 8.80
14.23 -63.74%
on 07/23/18
-3.64 (-41.36%)
since 06/12/17
5-Year
3.50 +47.43%
on 04/13/20
Period Open: 19.40
20.88 -75.29%
on 06/22/15
-14.24 (-73.40%)
since 06/15/15

52-Week Key Points

52-Week High 11.97
Fibonacci 61.8% 8.73
Fibonacci 50% 7.74
Fibonacci 38.2% 6.74
Last Price 5.16
52-Week Low 3.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -20.62%
1-Month 8 times -20.62%
3-Month 2 times -23.10%
6-Month 11 times -56.89%
YTD 9 times -56.89%
52-Week 18 times -56.89%
2-Year 8 times -63.74%
3-Year 15 times -63.74%
5-Year 1 time -75.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.57%
1-Month 3 times +22.86%
3-Month 9 times +47.43%
6-Month 21 times +47.43%
YTD 23 times +47.43%
52-Week 12 times +47.43%
2-Year 51 times +47.43%
3-Year 8 times +47.43%
5-Year 23 times +47.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals