Era Group Inc (ERA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.16 -0.98 (-15.96%) 06/11/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.16 unch (unch) -
for Thu, Jun 11th, 2020
Results
download Want to compare other data? Select Fields| Symbol | ERA | FLYX | SRFM | ||
| Company | Era Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.74 | 3.10 | 3.71 | ||
| High | 5.84 | 3.36 | 3.74 | ||
| Low | 5.08 | 3.10 | 3.53 | ||
| Last | 5.16 | 3.36 | 3.55 | ||
| Change | -0.98 | +0.14 | -0.15 | ||
| % Change | -15.96% | +4.35% | -4.05% | ||
| Volume | 206,000 | 1,829 | 39,873 | ||
| 20-Day Average Volume | 181,270 | 14,428 | 224,009 | ||
| Previous Close | 6.14 | 3.22 | 3.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 3.20 | 3.67 | ||
| 20-Day Raw Stochastic | 41.74% | 18.18% | 36.82% | ||
| 20-Day Relative Strength | 48.29% | 47.73% | 47.44% | ||
| Weighted Alpha | -21.20 | -40.27 | -77.96 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +1.64% since 03/14/25 | -0.70% since 03/14/25 | ||
| Low | 5.08 on 06/11/20 | 3.00 on 03/19/25 | 3.58 on 03/21/25 | ||
| High | 6.50 on 06/10/20 | 3.28 on 03/20/25 | 4.75 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -19.06% since 02/21/25 | -6.31% since 02/21/25 | ||
| Low | 4.20 on 05/14/20 | 2.90 on 02/25/25 | 3.00 on 03/04/25 | ||
| High | 6.50 on 06/10/20 | 4.00 on 02/24/25 | 4.75 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | +33.05% since 12/20/24 | +10.10% since 12/20/24 | ||
| Low | 3.50 on 04/16/20 | 2.26 on 12/23/24 | 3.00 on 03/04/25 | ||
| High | 6.71 on 03/13/20 | 4.90 on 02/20/25 | 6.72 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -10.14% since 09/20/24 | +198.72% since 09/20/24 | ||
| Low | 3.50 on 04/16/20 | 1.79 on 10/31/24 | 1.12 on 09/26/24 | ||
| High | 11.97 on 02/19/20 | 4.90 on 02/20/25 | 6.72 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 250,613 | 62,667 | ||
| Shares Outstanding, K | 21,525 | 77,830 | 16,937 | ||
| Annual Sales | 226,060,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -3,590,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 57,060,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | -7,230,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 1.29 | 0.13 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/24 | 0.59 on 03/18/25 | ||
| Latest Earnings Date | 08/04/20 | 03/27/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||