Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | FLYX | SRFM | ||
| Company | Era Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.74 | 2.19 | 2.05 | ||
| High | 5.84 | 2.28 | 2.75 | ||
| Low | 5.08 | 2.06 | 2.03 | ||
| Last | 5.16 | 2.12 | 2.51 | ||
| Change | -0.98 | -0.07 | +0.46 | ||
| % Change | -15.96% | -3.20% | +22.44% | ||
| Volume | 206,000 | 13,200 | 826,600 | ||
| 20-Day Average Volume | 181,270 | 24,085 | 277,040 | ||
| Previous Close | 6.14 | 2.19 | 2.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 2.21 | 1.89 | ||
| 20-Day Raw Stochastic | 41.74% | 46.48% | 80.80% | ||
| 20-Day Relative Strength | 48.29% | 35.57% | 59.68% | ||
| Weighted Alpha | -21.20 | -51.68 | -77.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | -5.36% since 11/14/24 | +45.93% since 11/14/24 | ||
| Low | 5.08 on 06/11/20 | 2.05 on 11/19/24 | 1.50 on 11/15/24 | ||
| High | 6.50 on 06/10/20 | 2.29 on 11/15/24 | 2.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -15.71% since 10/21/24 | +30.05% since 10/21/24 | ||
| Low | 4.20 on 05/14/20 | 1.79 on 10/31/24 | 1.50 on 11/15/24 | ||
| High | 6.50 on 06/10/20 | 2.56 on 10/23/24 | 2.75 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -50.93% since 08/21/24 | +73.10% since 08/21/24 | ||
| Low | 3.50 on 04/16/20 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 6.71 on 03/13/20 | 4.74 on 08/28/24 | 3.59 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -65.07% since 05/21/24 | -3.27% since 05/21/24 | ||
| Low | 3.50 on 04/16/20 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 11.97 on 02/19/20 | 8.39 on 05/29/24 | 3.59 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 170,448 | 31,791 | ||
| Shares Outstanding, K | 21,525 | 77,830 | 15,508 | ||
| Annual Sales | 226,060,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -3,590,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 57,060,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | -7,230,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 1.29 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/24 | -0.94 on 11/14/24 | ||
| Latest Earnings Date | 08/04/20 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||