Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | MSI | NOK | UI |
| Company | Ericsson ADR | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.94 | 155.16 | 494.66 | 4.11 | 343.15 |
| High | 8.02 | 156.94 | 496.27 | 4.19 | 353.70 |
| Low | 7.91 | 153.59 | 491.30 | 4.07 | 340.00 |
| Last | 8.01 | 155.46 | 494.84 | 4.13 | 345.72 |
| Change | +0.02 | +1.19 | +2.24 | -0.12 | +4.73 |
| % Change | +0.25% | +0.77% | +0.45% | -2.82% | +1.39% |
| Volume | 17,608,299 | 10,679,900 | 688,962 | 27,971,541 | 100,386 |
| 20-Day Average Volume | 19,058,221 | 9,248,800 | 708,610 | 20,951,961 | 91,050 |
| Previous Close | 7.99 | 154.27 | 492.60 | 4.25 | 340.99 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 165.88 | 476.86 | 4.57 | 300.00 |
| 20-Day Raw Stochastic | 14.49% | 8.61% | 77.98% | 21.15% | 91.31% |
| 20-Day Relative Strength | 49.59% | 40.84% | 64.94% | 37.73% | 74.92% |
| Weighted Alpha | +62.01 | +7.45 | +59.86 | +15.41 | +258.37 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/14/24 | -5.19% since 11/14/24 | +0.23% since 11/14/24 | -8.02% since 11/14/24 | +0.76% since 11/14/24 |
| Low | 7.91 on 11/21/24 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 3.91 on 11/19/24 | 332.94 on 11/18/24 |
| High | 8.52 on 11/19/24 | 166.23 on 11/19/24 | 496.27 on 11/21/24 | 4.52 on 11/15/24 | 353.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.32% since 10/21/24 | -8.02% since 10/21/24 | +3.72% since 10/21/24 | -13.78% since 10/21/24 | +35.66% since 10/21/24 |
| Low | 7.91 on 11/21/24 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 3.91 on 11/19/24 | 245.00 on 11/05/24 |
| High | 8.60 on 10/29/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| 3-Month | |||||
| %Chg | +10.48% since 08/21/24 | -10.77% since 08/21/24 | +16.24% since 08/21/24 | -0.72% since 08/21/24 | +90.96% since 08/21/24 |
| Low | 7.16 on 09/11/24 | 152.95 on 11/20/24 | 423.05 on 08/22/24 | 3.91 on 11/19/24 | 165.50 on 08/23/24 |
| High | 8.62 on 10/15/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| 6-Month | |||||
| %Chg | +38.34% since 05/21/24 | -22.60% since 05/21/24 | +33.83% since 05/21/24 | +7.55% since 05/21/24 | +128.36% since 05/21/24 |
| Low | 5.76 on 06/14/24 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 3.57 on 06/14/24 | 139.06 on 06/21/24 |
| High | 8.62 on 10/15/24 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,628,050 | 171,393,984 | 82,323,808 | 23,173,340 | 20,619,664 |
| Shares Outstanding, K | 3,332,672 | 1,111,000 | 167,121 | 5,452,551 | 60,470 |
| Annual Sales | 24,834,000,000 | 38,962,000,000 | 9,978,000,000 | 24,089,830,000 | 1,928,490,000 |
| Annual Net Income | -2,493,860,000 | 10,142,000,000 | 1,709,000,000 | 719,730,000 | 349,960,000 |
| Last Quarter Sales | 5,932,220,000 | 10,244,000,000 | 2,790,000,000 | 4,756,870,000 | 550,340,000 |
| Last Quarter Net Income | 366,140,000 | 2,920,000,000 | 562,000,000 | 185,830,000 | 127,990,000 |
| 60-Month Beta | 0.81 | 1.28 | 0.97 | 1.12 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/15/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.07 on 10/17/24 | 2.14 on 11/08/24 |
| Latest Earnings Date | 10/15/24 | 11/06/24 | 11/07/24 | 10/17/24 | 11/08/24 |
| Most Recent Dividend | 0.086 on 10/02/24 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.022 on 10/22/24 | 0.600 on 11/18/24 |
| Next Ex-Dividends Date | 10/02/24 | 12/05/24 | 12/13/24 | 10/22/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 19.49 | 38.60 | 12.21 | 53.25 |