Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | NOK | ||
| Company | Ericsson ADR | Motorola Solutions | Nokia Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.94 | 494.66 | 4.11 | ||
| High | 8.02 | 496.27 | 4.19 | ||
| Low | 7.91 | 491.30 | 4.07 | ||
| Last | 8.01 | 494.84 | 4.13 | ||
| Change | +0.02 | +2.24 | -0.12 | ||
| % Change | +0.25% | +0.45% | -2.82% | ||
| Volume | 17,608,299 | 688,900 | 27,973,900 | ||
| 20-Day Average Volume | 19,058,221 | 708,610 | 20,952,135 | ||
| Previous Close | 7.99 | 492.60 | 4.25 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 476.86 | 4.57 | ||
| 20-Day Raw Stochastic | 14.49% | 77.98% | 21.15% | ||
| 20-Day Relative Strength | 49.59% | 64.94% | 37.73% | ||
| Weighted Alpha | +62.01 | +59.86 | +15.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/14/24 | +0.23% since 11/14/24 | -8.02% since 11/14/24 | ||
| Low | 7.91 on 11/21/24 | 484.53 on 11/19/24 | 3.91 on 11/19/24 | ||
| High | 8.52 on 11/19/24 | 496.27 on 11/21/24 | 4.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 10/21/24 | +3.72% since 10/21/24 | -13.78% since 10/21/24 | ||
| Low | 7.91 on 11/21/24 | 448.87 on 10/31/24 | 3.91 on 11/19/24 | ||
| High | 8.60 on 10/29/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +10.48% since 08/21/24 | +16.24% since 08/21/24 | -0.72% since 08/21/24 | ||
| Low | 7.16 on 09/11/24 | 423.05 on 08/22/24 | 3.91 on 11/19/24 | ||
| High | 8.62 on 10/15/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +38.34% since 05/21/24 | +33.83% since 05/21/24 | +7.55% since 05/21/24 | ||
| Low | 5.76 on 06/14/24 | 356.77 on 05/31/24 | 3.57 on 06/14/24 | ||
| High | 8.62 on 10/15/24 | 507.82 on 11/11/24 | 4.95 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,628,050 | 82,323,808 | 23,173,340 | ||
| Shares Outstanding, K | 3,332,672 | 167,121 | 5,452,551 | ||
| Annual Sales | 24,834,000,000 | 9,978,000,000 | 24,089,830,000 | ||
| Annual Net Income | -2,493,860,000 | 1,709,000,000 | 719,730,000 | ||
| Last Quarter Sales | 5,932,220,000 | 2,790,000,000 | 4,756,870,000 | ||
| Last Quarter Net Income | 366,140,000 | 562,000,000 | 185,830,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/15/24 | 3.74 on 11/07/24 | 0.07 on 10/17/24 | ||
| Latest Earnings Date | 10/15/24 | 11/07/24 | 10/17/24 | ||
| Most Recent Dividend | 0.086 on 10/02/24 | 0.980 on 09/13/24 | 0.022 on 10/22/24 | ||
| Next Ex-Dividends Date | 10/02/24 | 12/13/24 | 10/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 38.60 | 12.21 | ||