Ericsson ADR (ERIC)
7.23 +0.46 (+6.79%) 15:59 ET [NASDAQ]
4.96 x 1000 7.24 x 31,200
Realtime by (Cboe BZX)
4.96 x 1000 7.24 x 31,200
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ERIC | NOK | UI | ||
| Company | Ericsson ADR | Nokia Corp ADR | Ubiquiti Networks | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.68 | 4.58 | 280.74 | ||
| High | 7.29 | 4.96 | 320.61 | ||
| Low | 6.64 | 4.54 | 273.34 | ||
| Last | 7.23 | 4.92 | 309.83 | ||
| Change | +0.46 | +0.27 | +26.57 | ||
| % Change | +6.79% | +5.81% | +9.38% | ||
| Volume | 32,813,905 | 26,556,142 | 74,898 | ||
| 20-Day Average Volume | 24,793,893 | 20,093,594 | 94,680 | ||
| Previous Close | 6.77 | 4.65 | 283.26 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 5.18 | 309.53 | ||
| 20-Day Raw Stochastic | 34.48% | 40.96% | 70.06% | ||
| 20-Day Relative Strength | 39.37% | 46.59% | 48.15% | ||
| Weighted Alpha | +28.94 | +42.09 | +142.34 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 04/02/25 | -7.94% since 04/02/25 | -3.66% since 04/02/25 | ||
| Low | 6.64 on 04/07/25 | 4.54 on 04/09/25 | 255.00 on 04/07/25 | ||
| High | 7.79 on 04/03/25 | 5.20 on 04/03/25 | 320.61 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -16.40% since 03/07/25 | -5.83% since 03/07/25 | -2.41% since 03/07/25 | ||
| Low | 6.64 on 04/07/25 | 4.54 on 04/09/25 | 255.00 on 04/07/25 | ||
| High | 8.61 on 03/10/25 | 5.48 on 03/18/25 | 337.81 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -12.88% since 01/08/25 | +5.69% since 01/08/25 | -12.32% since 01/08/25 | ||
| Low | 6.64 on 04/07/25 | 4.41 on 01/29/25 | 255.00 on 04/07/25 | ||
| High | 8.90 on 01/23/25 | 5.48 on 03/18/25 | 469.98 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -4.11% since 10/09/24 | +10.18% since 10/09/24 | +31.53% since 10/09/24 | ||
| Low | 6.64 on 04/07/25 | 3.91 on 11/19/24 | 230.98 on 10/10/24 | ||
| High | 8.90 on 01/23/25 | 5.48 on 03/18/25 | 469.98 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,562,190 | 25,354,362 | 17,134,398 | ||
| Shares Outstanding, K | 3,332,672 | 5,452,551 | 60,490 | ||
| Annual Sales | 23,449,450,000 | 20,797,960,000 | 1,928,490,000 | ||
| Annual Net Income | 1,890,000 | 1,381,840,000 | 349,960,000 | ||
| Last Quarter Sales | 6,802,890,000 | 6,164,700,000 | 599,880,000 | ||
| Last Quarter Net Income | 429,560,000 | 880,970,000 | 136,800,000 | ||
| 60-Month Beta | 0.92 | 0.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/24/25 | 0.19 on 01/30/25 | 2.28 on 02/07/25 | ||
| Latest Earnings Date | 04/15/25 | 04/24/25 | 05/09/25 | ||
| Most Recent Dividend | 0.087 on 03/27/25 | 0.021 on 02/04/25 | 0.600 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/27/25 | 02/04/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 11.14 | 38.24 | ||