Entree Resources Ltd (ERLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERLFF | MTA | NEWP | ||
| Company | Entree Resources Ltd | Metalla Royalty and Streaming Ltd | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.5700 | 3.53 | 1.7000 | ||
| High | 1.5700 | 3.73 | 1.7800 | ||
| Low | 1.5500 | 3.45 | 1.6400 | ||
| Last | 1.5500 | 3.68 | 1.6700 | ||
| Change | +0.0080 | +0.24 | unch | ||
| % Change | +0.52% | +6.98% | unch | ||
| Volume | 20,600 | 608,000 | 288,100 | ||
| 20-Day Average Volume | 15,960 | 418,225 | 344,805 | ||
| Previous Close | 1.5420 | 3.44 | 1.6700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5299 | 3.67 | 1.7598 | ||
| 20-Day Raw Stochastic | 65.68% | 51.22% | 32.14% | ||
| 20-Day Relative Strength | 55.88% | 56.32% | 50.86% | ||
| Weighted Alpha | +83.77 | +40.28 | +5.06 | ||
| Today's Opinion | 96% Buy | 96% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.14% since 10/31/24 | +2.79% since 10/31/24 | -3.47% since 10/31/24 | ||
| Low | 1.3100 on 11/01/24 | 3.26 on 11/06/24 | 1.5600 on 11/06/24 | ||
| High | 1.6500 on 11/04/24 | 3.72 on 11/07/24 | 1.8000 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -7.19% since 10/07/24 | +14.29% since 10/07/24 | +12.08% since 10/07/24 | ||
| Low | 1.2630 on 10/30/24 | 3.16 on 10/10/24 | 1.4205 on 10/09/24 | ||
| High | 1.7500 on 10/08/24 | 4.08 on 10/22/24 | 2.0500 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +49.43% since 08/07/24 | +48.39% since 08/07/24 | +33.60% since 08/07/24 | ||
| Low | 1.0380 on 08/08/24 | 2.49 on 08/08/24 | 1.1900 on 08/12/24 | ||
| High | 1.7500 on 10/08/24 | 4.08 on 10/22/24 | 2.0500 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +40.91% since 05/07/24 | +26.90% since 05/07/24 | -18.14% since 05/07/24 | ||
| Low | 0.9000 on 08/05/24 | 2.32 on 08/05/24 | 1.0700 on 08/05/24 | ||
| High | 1.7500 on 10/08/24 | 4.08 on 10/22/24 | 2.5277 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,629 | 315,775 | 286,372 | ||
| Shares Outstanding, K | 203,391 | 91,795 | 171,480 | ||
| Annual Sales | 0 | 4,600,000 | 0 | ||
| Annual Net Income | -9,580,000 | -5,840,000 | -6,020,000 | ||
| Last Quarter Sales | 0 | 880,000 | 0 | ||
| Last Quarter Net Income | -2,350,000 | -1,490,000 | -1,480,000 | ||
| 60-Month Beta | 1.17 | 1.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | -0.02 on 08/14/24 | -0.01 on 09/09/24 | ||
| Latest Earnings Date | 11/08/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||