Entree Resources Ltd (ERLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERLFF | BHP | RIO | WPM | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5700 | 57.48 | 67.69 | 63.66 | 51.07 |
| High | 1.5700 | 58.51 | 68.18 | 64.56 | 51.34 |
| Low | 1.5500 | 57.46 | 67.42 | 63.01 | 50.38 |
| Last | 1.5500 | 57.75 | 67.47 | 64.41 | 51.06 |
| Change | +0.0080 | +1.81 | +2.14 | +1.66 | +1.97 |
| % Change | +0.52% | +3.24% | +3.28% | +2.65% | +4.01% |
| Volume | 20,600 | 2,204,545 | 4,396,398 | 2,269,220 | 2,604,430 |
| 20-Day Average Volume | 15,960 | 1,958,235 | 2,644,475 | 1,804,195 | 3,078,590 |
| Previous Close | 1.5420 | 55.94 | 65.33 | 62.75 | 49.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5299 | 56.86 | 65.74 | 65.14 | 48.92 |
| 20-Day Raw Stochastic | 65.68% | 61.89% | 82.74% | 50.66% | 90.88% |
| 20-Day Relative Strength | 55.88% | 53.32% | 56.02% | 52.17% | 57.01% |
| Weighted Alpha | +83.77 | -1.19 | +2.56 | +49.18 | +38.26 |
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 48% Sell | 16% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.14% since 10/31/24 | +4.13% since 10/31/24 | +3.98% since 10/31/24 | -2.42% since 10/31/24 | +9.83% since 10/31/24 |
| Low | 1.3100 on 11/01/24 | 54.81 on 11/06/24 | 64.36 on 11/06/24 | 61.19 on 11/06/24 | 46.66 on 11/01/24 |
| High | 1.6500 on 11/04/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.42 on 11/01/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | -7.19% since 10/07/24 | -5.03% since 10/07/24 | -3.09% since 10/07/24 | +8.02% since 10/07/24 | -0.16% since 10/07/24 |
| Low | 1.2630 on 10/30/24 | 54.81 on 11/06/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 1.7500 on 10/08/24 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | +49.43% since 08/07/24 | +9.46% since 08/07/24 | +7.88% since 08/07/24 | +20.62% since 08/07/24 | +17.19% since 08/07/24 |
| Low | 1.0380 on 08/08/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.60 on 08/08/24 | 43.15 on 09/06/24 |
| High | 1.7500 on 10/08/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +40.91% since 05/07/24 | +0.49% since 05/07/24 | -3.67% since 05/07/24 | +19.61% since 05/07/24 | +1.43% since 05/07/24 |
| Low | 0.9000 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 1.7500 on 10/08/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,629 | 141,850,688 | 81,840,136 | 28,465,848 | 24,846,070 |
| Shares Outstanding, K | 203,391 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -9,580,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,094,910,000 |
| Last Quarter Net Income | -2,350,000 | N/A | N/A | 122,320,000 | -512,370,000 |
| 60-Month Beta | 1.17 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.67 | 18.77 |