Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | CDE | UUUU | ||
| Company | Ero Copper Corp | Coeur Mining Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 21.00 | 6.42 | 4.81 | ||
| High | 21.66 | 6.50 | 5.09 | ||
| Low | 20.90 | 6.27 | 4.77 | ||
| Last | 21.36 | 6.36 | 4.91 | ||
| Change | +0.72 | +0.05 | +0.31 | ||
| % Change | +3.49% | +0.79% | +6.74% | ||
| Volume | 253,000 | 4,927,000 | 4,516,400 | ||
| 20-Day Average Volume | 310,305 | 7,345,080 | 2,755,345 | ||
| Previous Close | 20.64 | 6.31 | 4.60 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.36 | 5.89 | 4.82 | ||
| 20-Day Raw Stochastic | 92.46% | 86.68% | 46.15% | ||
| 20-Day Relative Strength | 57.09% | 55.46% | 44.50% | ||
| Weighted Alpha | +14.80 | +150.61 | -35.58 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 08/16/24 | +4.61% since 08/16/24 | +6.05% since 08/16/24 | ||
| Low | 19.71 on 08/19/24 | 6.02 on 08/19/24 | 4.60 on 08/22/24 | ||
| High | 21.66 on 08/23/24 | 6.63 on 08/21/24 | 5.09 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 07/23/24 | -2.60% since 07/23/24 | -14.46% since 07/23/24 | ||
| Low | 17.68 on 08/05/24 | 4.57 on 08/05/24 | 4.19 on 08/05/24 | ||
| High | 21.66 on 08/23/24 | 6.81 on 07/24/24 | 5.74 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 05/23/24 | +18.44% since 05/23/24 | -25.72% since 05/23/24 | ||
| Low | 17.68 on 08/05/24 | 4.57 on 08/05/24 | 4.19 on 08/05/24 | ||
| High | 23.53 on 05/28/24 | 6.82 on 07/16/24 | 7.17 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +28.83% since 02/23/24 | +133.82% since 02/23/24 | -18.17% since 02/23/24 | ||
| Low | 15.69 on 02/26/24 | 2.42 on 02/28/24 | 4.19 on 08/05/24 | ||
| High | 24.34 on 05/20/24 | 6.82 on 07/16/24 | 7.17 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,204,694 | 2,539,682 | 791,846 | ||
| Shares Outstanding, K | 103,216 | 399,321 | 161,272 | ||
| Annual Sales | 427,480,000 | 821,210,000 | 37,930,000 | ||
| Annual Net Income | 92,800,000 | -103,610,000 | 99,860,000 | ||
| Last Quarter Sales | 117,100,000 | 222,030,000 | 8,720,000 | ||
| Last Quarter Net Income | -53,250,000 | 1,430,000 | -6,420,000 | ||
| 60-Month Beta | 1.19 | 1.60 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/01/24 | -0.01 on 08/07/24 | -0.04 on 08/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.150 on 04/03/97 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.27 | 0.00 | 0.00 | ||