Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | CDE | LEU | ||
| Company | Ero Copper Corp | Coeur Mining Inc | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.89 | 6.70 | 83.92 | ||
| High | 15.89 | 6.78 | 87.85 | ||
| Low | 15.42 | 6.55 | 78.50 | ||
| Last | 15.61 | 6.57 | 86.85 | ||
| Change | -0.28 | -0.06 | +6.95 | ||
| % Change | -1.76% | -0.90% | +8.70% | ||
| Volume | 436,600 | 7,782,100 | 1,802,300 | ||
| 20-Day Average Volume | 420,995 | 10,701,410 | 2,011,925 | ||
| Previous Close | 15.89 | 6.63 | 79.90 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 6.42 | 86.78 | ||
| 20-Day Raw Stochastic | 9.45% | 72.48% | 41.43% | ||
| 20-Day Relative Strength | 35.08% | 50.94% | 54.77% | ||
| Weighted Alpha | +0.35 | +70.90 | +13.93 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/15/24 | +7.00% since 11/15/24 | +23.79% since 11/15/24 | ||
| Low | 15.42 on 11/22/24 | 6.30 on 11/18/24 | 64.56 on 11/19/24 | ||
| High | 16.28 on 11/21/24 | 6.78 on 11/22/24 | 87.85 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.08% since 10/22/24 | -11.22% since 10/22/24 | -6.97% since 10/22/24 | ||
| Low | 15.20 on 11/15/24 | 5.49 on 11/06/24 | 64.56 on 11/19/24 | ||
| High | 19.90 on 10/25/24 | 7.43 on 10/24/24 | 118.36 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -24.37% since 08/22/24 | +4.12% since 08/22/24 | +131.41% since 08/22/24 | ||
| Low | 15.20 on 11/15/24 | 5.20 on 09/06/24 | 34.91 on 09/06/24 | ||
| High | 23.40 on 09/27/24 | 7.72 on 09/25/24 | 118.36 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -30.22% since 05/22/24 | +19.67% since 05/22/24 | +82.65% since 05/22/24 | ||
| Low | 15.20 on 11/15/24 | 4.57 on 08/05/24 | 33.51 on 08/05/24 | ||
| High | 23.53 on 05/28/24 | 7.72 on 09/25/24 | 118.36 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,466 | 2,623,014 | 1,423,992 | ||
| Shares Outstanding, K | 103,297 | 399,241 | 16,396 | ||
| Annual Sales | 427,480,000 | 821,210,000 | 320,200,000 | ||
| Annual Net Income | 92,800,000 | -103,610,000 | 84,400,000 | ||
| Last Quarter Sales | 124,800,000 | 313,480,000 | 57,700,000 | ||
| Last Quarter Net Income | 40,860,000 | 48,740,000 | -5,000,000 | ||
| 60-Month Beta | 1.23 | 1.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/24 | 0.12 on 11/06/24 | -0.30 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.150 on 04/03/97 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 165.75 | 16.68 | ||