Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | UUUU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.68 | 105.16 | 45.85 | 6.24 | 5.67 |
| High | 19.68 | 105.72 | 45.85 | 6.36 | 5.73 |
| Low | 19.16 | 103.75 | 45.46 | 6.23 | 5.62 |
| Last | 19.31 | 104.38 | 45.77 | 6.33 | 5.66 |
| Change | -0.30 | +0.08 | -0.13 | +0.04 | +0.04 |
| % Change | -1.53% | +0.08% | -0.28% | +0.64% | +0.71% |
| Volume | 44,911 | 198,523 | 2,156,046 | 585,963 | 382,982 |
| 20-Day Average Volume | 262,500 | 937,432 | 9,313,437 | 5,510,692 | 2,733,975 |
| Previous Close | 19.61 | 104.30 | 45.90 | 6.29 | 5.62 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 110.94 | 49.44 | 6.12 | 6.04 |
| 20-Day Raw Stochastic | 4.51% | 6.09% | 2.77% | 65.85% | 13.62% |
| 20-Day Relative Strength | 41.53% | 39.29% | 37.17% | 56.68% | 43.25% |
| Weighted Alpha | -6.95 | +23.32 | +6.87 | +130.18 | -15.27 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 07/15/24 | -7.76% since 07/15/24 | -9.46% since 07/15/24 | -3.43% since 07/15/24 | -11.15% since 07/15/24 |
| Low | 19.33 on 07/19/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 6.02 on 07/19/24 | 5.62 on 07/19/24 |
| High | 21.79 on 07/16/24 | 112.09 on 07/16/24 | 50.17 on 07/16/24 | 6.82 on 07/16/24 | 6.48 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.92% since 06/21/24 | -4.84% since 06/21/24 | -7.89% since 06/21/24 | +10.17% since 06/21/24 | -6.18% since 06/21/24 |
| Low | 19.33 on 07/19/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 5.40 on 07/02/24 | 5.53 on 06/25/24 |
| High | 23.32 on 07/05/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | 6.71 on 07/12/24 |
| 3-Month | |||||
| %Chg | +0.52% since 04/22/24 | -6.94% since 04/22/24 | -6.74% since 04/22/24 | +48.71% since 04/22/24 | +7.45% since 04/22/24 |
| Low | 18.28 on 04/25/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 4.13 on 04/23/24 | 5.16 on 04/30/24 |
| High | 24.34 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 7.17 on 05/31/24 |
| 6-Month | |||||
| %Chg | +35.11% since 01/22/24 | +29.12% since 01/22/24 | +21.80% since 01/22/24 | +127.06% since 01/22/24 | -20.90% since 01/22/24 |
| Low | 13.78 on 02/14/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 5.16 on 04/30/24 |
| High | 24.34 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 8.21 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,066 | 81,474,576 | 65,934,896 | 2,511,729 | 906,349 |
| Shares Outstanding, K | 103,216 | 781,156 | 1,436,490 | 399,321 | 161,272 |
| Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 105,790,000 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 25,430,000 |
| Last Quarter Net Income | -7,140,000 | 736,000,000 | 473,000,000 | -29,120,000 | 3,640,000 |
| 60-Month Beta | 1.19 | 1.19 | 1.92 | 1.60 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.02 on 05/03/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/23/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 34.56 | 34.53 | 0.00 | 0.00 |