Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | UUUU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 16.09 | 103.68 | 44.00 | 6.62 | 7.17 |
| High | 16.18 | 104.49 | 44.15 | 6.63 | 7.19 |
| Low | 15.85 | 102.60 | 43.40 | 6.38 | 6.78 |
| Last | 15.93 | 103.00 | 43.70 | 6.53 | 6.94 |
| Change | -0.18 | -0.78 | -0.42 | -0.13 | -0.29 |
| % Change | -1.12% | -0.75% | -0.95% | -1.95% | -4.01% |
| Volume | 207,200 | 775,900 | 8,733,800 | 7,589,900 | 4,652,400 |
| 20-Day Average Volume | 400,180 | 893,410 | 10,892,030 | 10,834,685 | 4,152,205 |
| Previous Close | 16.11 | 103.78 | 44.12 | 6.66 | 7.23 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 108.13 | 45.37 | 6.46 | 6.39 |
| 20-Day Raw Stochastic | 15.53% | 21.98% | 23.58% | 53.61% | 80.10% |
| 20-Day Relative Strength | 36.42% | 43.33% | 42.74% | 50.48% | 59.39% |
| Weighted Alpha | +3.18 | +25.59 | +9.07 | +69.50 | -8.65 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/13/24 | +1.99% since 11/13/24 | +1.35% since 11/13/24 | +7.40% since 11/13/24 | +8.78% since 11/13/24 |
| Low | 15.20 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.99 on 11/14/24 | 6.36 on 11/14/24 |
| High | 16.18 on 11/20/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 7.34 on 11/18/24 |
| 1-Month | |||||
| %Chg | -18.97% since 10/18/24 | -8.77% since 10/18/24 | -9.30% since 10/18/24 | -8.03% since 10/18/24 | +1.46% since 10/18/24 |
| Low | 15.20 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 5.33 on 11/04/24 |
| High | 19.90 on 10/25/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.52 on 10/21/24 | 7.34 on 11/18/24 |
| 3-Month | |||||
| %Chg | -20.59% since 08/20/24 | -0.31% since 08/20/24 | +0.39% since 08/20/24 | +2.03% since 08/20/24 | +47.03% since 08/20/24 |
| Low | 15.20 on 11/15/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 4.21 on 09/06/24 |
| High | 23.40 on 09/27/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 7.34 on 11/18/24 |
| 6-Month | |||||
| %Chg | -33.40% since 05/20/24 | -20.32% since 05/20/24 | -20.34% since 05/20/24 | +9.38% since 05/20/24 | +1.17% since 05/20/24 |
| Low | 15.20 on 11/15/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 4.19 on 08/05/24 |
| High | 24.13 on 05/21/24 | 129.28 on 05/21/24 | 54.95 on 05/21/24 | 7.72 on 09/25/24 | 7.34 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,521 | 80,910,624 | 62,793,756 | 2,607,044 | 1,347,762 |
| Shares Outstanding, K | 103,297 | 785,540 | 1,436,928 | 399,241 | 194,202 |
| Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 124,800,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 4,050,000 |
| Last Quarter Net Income | 40,860,000 | 896,700,000 | 526,000,000 | 48,740,000 | -12,080,000 |
| 60-Month Beta | 1.23 | 1.18 | 1.91 | 1.65 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | -0.07 on 10/31/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 26.72 | 30.85 | 166.50 | 0.00 |