Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | AMBP | CENX | KALU |
| Company | Esab Corp | Mueller Industries | Ardagh Metal Packaging S.A. | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 124.06 | 81.60 | 3.65 | 17.22 | 75.55 |
| High | 125.38 | 83.84 | 3.71 | 17.88 | 77.69 |
| Low | 122.26 | 81.60 | 3.64 | 17.11 | 74.87 |
| Last | 122.51 | 83.00 | 3.64 | 17.54 | 77.37 |
| Change | -0.94 | +1.54 | unch | +0.32 | +1.77 |
| % Change | -0.76% | +1.89% | unch | +1.86% | +2.34% |
| Volume | 219,800 | 600,800 | 885,500 | 1,385,700 | 152,500 |
| 20-Day Average Volume | 294,550 | 803,775 | 1,691,110 | 975,670 | 215,175 |
| Previous Close | 123.45 | 81.46 | 3.64 | 17.22 | 75.60 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.04 | 77.47 | 3.86 | 17.22 | 72.57 |
| 20-Day Raw Stochastic | 81.06% | 92.41% | 6.06% | 59.62% | 97.76% |
| 20-Day Relative Strength | 68.93% | 67.34% | 44.74% | 57.03% | 58.13% |
| Weighted Alpha | +59.01 | +115.95 | +1.41 | +107.43 | +25.55 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 10/28/24 | -0.07% since 10/28/24 | -0.55% since 10/28/24 | -3.78% since 10/28/24 | +1.71% since 10/28/24 |
| Low | 111.42 on 10/29/24 | 81.32 on 11/01/24 | 3.60 on 10/29/24 | 17.11 on 11/04/24 | 73.92 on 10/29/24 |
| High | 127.33 on 10/30/24 | 84.06 on 10/30/24 | 3.83 on 10/30/24 | 18.36 on 10/29/24 | 77.69 on 11/04/24 |
| 1-Month | |||||
| %Chg | +18.77% since 10/04/24 | +14.26% since 10/04/24 | -2.93% since 10/04/24 | +9.83% since 10/04/24 | +7.76% since 10/04/24 |
| Low | 101.88 on 10/08/24 | 69.48 on 10/10/24 | 3.60 on 10/29/24 | 14.89 on 10/08/24 | 63.44 on 10/24/24 |
| High | 127.33 on 10/30/24 | 84.11 on 10/22/24 | 4.26 on 10/18/24 | 19.33 on 10/25/24 | 77.69 on 11/04/24 |
| 3-Month | |||||
| %Chg | +27.63% since 08/02/24 | +23.94% since 08/02/24 | +5.20% since 08/02/24 | +38.00% since 08/02/24 | +10.50% since 08/02/24 |
| Low | 89.66 on 08/05/24 | 62.74 on 08/05/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 | 63.44 on 10/24/24 |
| High | 127.33 on 10/30/24 | 84.11 on 10/22/24 | 4.26 on 10/18/24 | 19.33 on 10/25/24 | 77.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | +16.74% since 05/03/24 | +46.10% since 05/03/24 | -7.61% since 05/03/24 | +4.34% since 05/03/24 | -19.50% since 05/03/24 |
| Low | 88.54 on 08/02/24 | 53.53 on 06/11/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 | 63.44 on 10/24/24 |
| High | 127.33 on 10/30/24 | 84.11 on 10/22/24 | 4.26 on 10/18/24 | 21.37 on 07/03/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,405,485 | 9,440,005 | 2,175,224 | 1,627,467 | 1,244,728 |
| Shares Outstanding, K | 60,448 | 113,735 | 597,589 | 92,786 | 16,088 |
| Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,812,000,000 | 2,185,400,000 | 3,087,000,000 |
| Annual Net Income | 205,290,000 | 602,900,000 | -50,000,000 | -43,100,000 | 47,200,000 |
| Last Quarter Sales | 673,250,000 | 997,830,000 | 1,313,000,000 | 560,800,000 | 747,700,000 |
| Last Quarter Net Income | 68,240,000 | 168,700,000 | 18,000,000 | -2,500,000 | 12,000,000 |
| 60-Month Beta | 1.37 | 1.01 | 0.62 | 2.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/29/24 | 1.48 on 10/22/24 | 0.08 on 10/24/24 | -0.03 on 08/08/24 | 0.51 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | 11/04/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 09/27/24 | 0.200 on 09/06/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 | 0.770 on 10/25/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/06/24 | 12/05/24 | N/A | 10/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 15.82 | 22.75 | 0.00 | 27.19 |