Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | AMBP | CENX | KALU |
| Company | Esab Corp | Mueller Industries | Ardagh Metal Packaging S.A. | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 122.62 | 91.70 | 3.61 | 23.12 | 79.76 |
| High | 125.83 | 93.01 | 3.71 | 23.19 | 82.30 |
| Low | 121.78 | 90.80 | 3.58 | 22.40 | 79.76 |
| Last | 125.46 | 91.70 | 3.71 | 22.61 | 81.18 |
| Change | +3.45 | +0.70 | +0.08 | -0.47 | +0.94 |
| % Change | +2.83% | +0.77% | +2.20% | -2.04% | +1.17% |
| Volume | 370,512 | 564,362 | 1,282,476 | 1,097,926 | 98,864 |
| 20-Day Average Volume | 338,037 | 730,255 | 1,609,785 | 1,341,234 | 167,231 |
| Previous Close | 122.01 | 91.00 | 3.63 | 23.08 | 80.24 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.11 | 88.37 | 3.68 | 20.52 | 79.56 |
| 20-Day Raw Stochastic | 60.41% | 67.57% | 33.82% | 80.28% | 75.56% |
| 20-Day Relative Strength | 58.59% | 65.78% | 48.01% | 67.87% | 58.60% |
| Weighted Alpha | +57.85 | +129.19 | -2.57 | +134.87 | +27.95 |
| Today's Opinion | 96% Buy | 100% Buy | 16% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 11/14/24 | +1.79% since 11/14/24 | +0.68% since 11/14/24 | +8.00% since 11/14/24 | +0.39% since 11/14/24 |
| Low | 119.83 on 11/20/24 | 88.59 on 11/15/24 | 3.57 on 11/19/24 | 21.73 on 11/18/24 | 79.07 on 11/19/24 |
| High | 126.65 on 11/15/24 | 93.01 on 11/21/24 | 3.69 on 11/21/24 | 24.21 on 11/15/24 | 83.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.98% since 10/21/24 | +27.30% since 10/21/24 | -11.63% since 10/21/24 | +36.83% since 10/21/24 | +15.51% since 10/21/24 |
| Low | 108.86 on 10/24/24 | 77.00 on 10/22/24 | 3.57 on 11/19/24 | 16.52 on 10/23/24 | 63.44 on 10/24/24 |
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.25 on 10/23/24 | 24.21 on 11/15/24 | 86.49 on 11/06/24 |
| 3-Month | |||||
| %Chg | +24.61% since 08/21/24 | +30.84% since 08/21/24 | +5.89% since 08/21/24 | +56.13% since 08/21/24 | +13.13% since 08/21/24 |
| Low | 93.15 on 09/11/24 | 65.24 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 | 63.44 on 10/24/24 |
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 | 86.49 on 11/06/24 |
| 6-Month | |||||
| %Chg | +16.15% since 05/21/24 | +55.76% since 05/21/24 | -9.46% since 05/21/24 | +20.31% since 05/21/24 | -18.67% since 05/21/24 |
| Low | 88.54 on 08/02/24 | 53.53 on 06/11/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 | 63.44 on 10/24/24 |
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 | 100.49 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,375,261 | 10,349,885 | 2,169,248 | 2,141,801 | 1,290,900 |
| Shares Outstanding, K | 60,448 | 113,735 | 597,589 | 92,799 | 16,088 |
| Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,812,000,000 | 2,185,400,000 | 3,087,000,000 |
| Annual Net Income | 205,290,000 | 602,900,000 | -50,000,000 | -43,100,000 | 47,200,000 |
| Last Quarter Sales | 673,250,000 | 997,830,000 | 1,313,000,000 | 539,100,000 | 747,700,000 |
| Last Quarter Net Income | 68,240,000 | 168,700,000 | 18,000,000 | 47,300,000 | 12,000,000 |
| 60-Month Beta | 1.37 | 1.01 | 0.62 | 2.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/29/24 | 1.48 on 10/22/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 | 0.51 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | 11/04/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 09/27/24 | 0.200 on 09/06/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 | 0.770 on 10/25/24 |
| Next Ex-Dividends Date | 09/27/24 | 12/06/24 | 12/05/24 | N/A | 10/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 17.61 | 22.50 | 67.53 | 28.80 |