Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.27 | 365.19 | 130.10 | 71.50 | 39.10 |
| High | 147.05 | 367.49 | 130.57 | 71.93 | 39.10 |
| Low | 144.56 | 358.55 | 128.49 | 70.73 | 38.61 |
| Last | 146.99 | 360.46 | 129.10 | 71.75 | 38.81 |
| Change | +0.74 | -3.23 | -0.46 | +0.34 | -0.20 |
| % Change | +0.51% | -0.89% | -0.36% | +0.48% | -0.51% |
| Volume | 93,900 | 1,464,000 | 2,277,200 | 849,500 | 560,800 |
| 20-Day Average Volume | 144,525 | 2,120,235 | 3,150,280 | 1,039,520 | 1,054,370 |
| Previous Close | 146.25 | 363.69 | 129.56 | 71.41 | 39.01 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.03 | 352.93 | 119.99 | 74.70 | 38.03 |
| 20-Day Raw Stochastic | 75.45% | 74.99% | 89.80% | 13.56% | 65.21% |
| 20-Day Relative Strength | 69.13% | 59.39% | 71.17% | 30.16% | 60.92% |
| Weighted Alpha | +49.53 | +53.32 | +46.51 | -12.85 | +34.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 11/13/24 | -2.49% since 11/13/24 | -0.81% since 11/13/24 | -1.86% since 11/13/24 | -1.52% since 11/13/24 |
| Low | 138.96 on 11/14/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 154.00 on 11/15/24 | 371.12 on 11/14/24 | 130.75 on 11/14/24 | 73.80 on 11/14/24 | 39.43 on 11/14/24 |
| 1-Month | |||||
| %Chg | +16.47% since 10/18/24 | +3.53% since 10/18/24 | +16.90% since 10/18/24 | -8.89% since 10/18/24 | +3.77% since 10/18/24 |
| Low | 125.45 on 11/01/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 154.00 on 11/15/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +24.24% since 08/20/24 | +21.68% since 08/20/24 | +25.19% since 08/20/24 | -11.20% since 08/20/24 | +24.75% since 08/20/24 |
| Low | 113.30 on 09/04/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 154.00 on 11/15/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +33.19% since 05/20/24 | +8.17% since 05/20/24 | +13.54% since 05/20/24 | -16.39% since 05/20/24 | +19.05% since 05/20/24 |
| Low | 101.42 on 07/01/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 154.00 on 11/15/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,434 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 25,753 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 1,026,760,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 101,880,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 298,530,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 34,260,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.08 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/14/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.080 on 10/02/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 01/02/25 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.99 | 34.57 | 23.60 | 18.55 | 31.98 |