Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.82 | 316.50 | 116.47 | 88.15 | 31.07 |
| High | 119.62 | 321.50 | 117.36 | 88.62 | 31.21 |
| Low | 117.10 | 315.45 | 115.67 | 86.67 | 30.57 |
| Last | 119.57 | 319.52 | 117.17 | 88.32 | 31.07 |
| Change | +1.65 | +7.63 | +1.49 | +0.33 | +0.11 |
| % Change | +1.40% | +2.45% | +1.29% | +0.38% | +0.36% |
| Volume | 35,345 | 1,116,810 | 739,989 | 450,121 | 196,614 |
| 20-Day Average Volume | 171,003 | 1,941,907 | 2,387,331 | 945,674 | 1,131,650 |
| Previous Close | 117.92 | 311.89 | 115.68 | 87.99 | 30.96 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.03 | 319.27 | 112.08 | 84.51 | 29.95 |
| 20-Day Raw Stochastic | 86.97% | 50.03% | 83.95% | 69.98% | 72.96% |
| 20-Day Relative Strength | 67.25% | 49.73% | 61.48% | 59.05% | 53.65% |
| Weighted Alpha | +24.11 | +53.50 | +30.53 | +23.63 | +3.73 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/15/24 | -2.03% since 07/15/24 | +0.29% since 07/15/24 | +0.75% since 07/15/24 | +1.27% since 07/15/24 |
| Low | 116.29 on 07/19/24 | 305.66 on 07/18/24 | 114.96 on 07/19/24 | 86.72 on 07/22/24 | 30.58 on 07/22/24 |
| High | 122.30 on 07/17/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | +15.03% since 06/21/24 | +0.11% since 06/21/24 | +8.21% since 06/21/24 | +5.13% since 06/21/24 | +2.03% since 06/21/24 |
| Low | 101.42 on 07/01/24 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 122.30 on 07/17/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | +17.56% since 04/22/24 | +4.00% since 04/22/24 | +7.99% since 04/22/24 | +1.80% since 04/22/24 | -3.05% since 04/22/24 |
| Low | 101.32 on 04/30/24 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 122.30 on 07/17/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +14.26% since 01/22/24 | +31.37% since 01/22/24 | +22.02% since 01/22/24 | +7.72% since 01/22/24 | +5.74% since 01/22/24 |
| Low | 96.69 on 02/13/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 |
| High | 122.30 on 07/17/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,036,557 | 124,693,616 | 66,180,524 | 12,905,491 | 5,346,700 |
| Shares Outstanding, K | 25,751 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 956,030,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 92,550,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 249,130,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 23,220,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.10 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/09/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.080 on 07/03/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 32.09 | 22.59 | 22.94 | 28.83 |