Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | VIK | KEX | FRO | GLNG |
| Company | Euroseas Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.06 | 45.54 | 129.62 | 19.63 | 35.15 |
| High | 42.32 | 45.85 | 130.07 | 19.73 | 35.43 |
| Low | 41.75 | 45.01 | 127.67 | 19.42 | 34.30 |
| Last | 42.19 | 45.31 | 128.10 | 19.41 | 34.56 |
| Change | +0.45 | -0.48 | -1.85 | -0.37 | -0.43 |
| % Change | +1.08% | -1.05% | -1.42% | -1.87% | -1.23% |
| Volume | 12,390 | 327,273 | 54,386 | 433,502 | 199,119 |
| 20-Day Average Volume | 34,134 | 1,702,456 | 482,110 | 2,172,916 | 1,068,477 |
| Previous Close | 41.74 | 45.79 | 129.95 | 19.78 | 34.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.43 | 41.44 | 123.33 | 19.64 | 36.75 |
| 20-Day Raw Stochastic | 55.91% | 88.40% | 77.64% | 28.81% | 0.85% |
| 20-Day Relative Strength | 48.90% | 73.74% | 56.42% | 40.53% | 41.46% |
| Weighted Alpha | +37.60 | +70.49 | +59.95 | -18.46 | +54.23 |
| Today's Opinion | 24% Buy | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | N/A | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/08/24 | +3.51% since 11/08/24 | +0.40% since 11/08/24 | +2.37% since 11/08/24 | -9.30% since 11/08/24 |
| Low | 39.67 on 11/12/24 | 43.55 on 11/11/24 | 127.19 on 11/12/24 | 18.26 on 11/12/24 | 34.39 on 11/15/24 |
| High | 42.32 on 11/15/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 20.04 on 11/14/24 | 38.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | -0.80% since 10/15/24 | +17.27% since 10/15/24 | +5.36% since 10/15/24 | -11.27% since 10/15/24 | -9.61% since 10/15/24 |
| Low | 39.67 on 11/12/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 34.39 on 11/15/24 |
| High | 43.93 on 10/22/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 22.39 on 10/21/24 | 39.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -6.13% since 08/15/24 | +26.72% since 08/15/24 | +8.03% since 08/15/24 | -21.60% since 08/15/24 | +3.52% since 08/15/24 |
| Low | 39.67 on 11/12/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 50.92 on 10/03/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +10.20% since 05/15/24 | +60.96% since 05/15/24 | +10.11% since 05/15/24 | -28.31% since 05/15/24 | +28.18% since 05/15/24 |
| Low | 33.91 on 05/23/24 | 27.93 on 05/16/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 50.92 on 10/03/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,435 | 19,756,324 | 7,459,130 | 4,403,424 | 3,652,956 |
| Shares Outstanding, K | 7,006 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 189,360,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 114,550,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 58,720,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 40,750,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.88 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/20/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.600 on 09/09/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.63 | 0.00 | 24.66 | 9.37 | 15.03 |