Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | DSX | KNOP | ||
| Company | Euroseas Ltd | Diana Shipping Inc | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.92 | 2.92 | 8.28 | ||
| High | 40.92 | 2.92 | 8.44 | ||
| Low | 39.32 | 2.87 | 7.93 | ||
| Last | 40.20 | 2.88 | 8.05 | ||
| Change | -0.21 | -0.05 | -0.22 | ||
| % Change | -0.52% | -1.71% | -2.66% | ||
| Volume | 39,500 | 235,300 | 150,500 | ||
| 20-Day Average Volume | 29,850 | 589,215 | 186,955 | ||
| Previous Close | 40.41 | 2.93 | 8.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 2.88 | 7.68 | ||
| 20-Day Raw Stochastic | 71.37% | 39.22% | 56.02% | ||
| 20-Day Relative Strength | 59.43% | 45.60% | 61.96% | ||
| Weighted Alpha | +71.53 | -22.12 | +63.04 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.33% since 06/27/24 | +1.41% since 06/27/24 | -2.90% since 06/27/24 | ||
| Low | 34.91 on 06/28/24 | 2.82 on 06/28/24 | 7.93 on 07/05/24 | ||
| High | 42.46 on 07/03/24 | 2.97 on 07/03/24 | 9.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.45% since 06/05/24 | -4.64% since 06/05/24 | +10.12% since 06/05/24 | ||
| Low | 34.57 on 06/14/24 | 2.78 on 06/26/24 | 6.70 on 06/14/24 | ||
| High | 42.46 on 07/03/24 | 3.04 on 06/06/24 | 9.11 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 04/05/24 | -2.37% since 04/05/24 | +54.81% since 04/05/24 | ||
| Low | 32.69 on 04/18/24 | 2.78 on 06/26/24 | 4.94 on 04/18/24 | ||
| High | 42.46 on 07/03/24 | 3.21 on 05/20/24 | 9.11 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +9.45% since 01/05/24 | -10.00% since 01/05/24 | +29.21% since 01/05/24 | ||
| Low | 31.14 on 02/21/24 | 2.78 on 06/26/24 | 4.94 on 04/18/24 | ||
| High | 42.46 on 07/03/24 | 3.21 on 05/20/24 | 9.11 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,645 | 325,630 | 274,062 | ||
| Shares Outstanding, K | 7,006 | 113,066 | 34,045 | ||
| Annual Sales | 189,360,000 | 262,100,000 | 290,720,000 | ||
| Annual Net Income | 114,550,000 | 49,840,000 | -33,570,000 | ||
| Last Quarter Sales | 46,720,000 | 57,650,000 | 76,630,000 | ||
| Last Quarter Net Income | 20,000,000 | 2,060,000 | 7,440,000 | ||
| 60-Month Beta | 0.81 | 1.14 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 05/23/24 | 0.05 on 05/28/24 | 0.22 on 05/22/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 05/23/24 | ||
| Most Recent Dividend | 0.600 on 06/12/24 | 0.075 on 06/12/24 | 0.026 on 04/26/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 06/12/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.79 | 10.85 | 11.81 | ||