Euroseas Ltd (ESEA)
32.50 x 3 32.91 x 1
Post-market by (Cboe BZX)
32.91 -0.92 (-2.72%) 02/24/25 [NASDAQ]
32.50 x 3 32.91 x 1
Post-market 32.91 unch (unch) 16:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ESEA | PANL | DSX | ||
Company | Euroseas Ltd | Pangaea Logistics So | Diana Shipping Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 33.89 | 5.27 | 1.8000 | ||
High | 33.89 | 5.34 | 1.8542 | ||
Low | 32.44 | 5.21 | 1.7600 | ||
Last | 32.91 | 5.25 | 1.8000 | ||
Change | -0.92 | +0.05 | -0.0200 | ||
% Change | -2.72% | +0.96% | -1.10% | ||
Volume | 30,100 | 222,200 | 676,200 | ||
20-Day Average Volume | 29,970 | 189,415 | 301,595 | ||
Previous Close | 33.83 | 5.20 | 1.8200 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.82 | 5.25 | 1.8430 | ||
20-Day Raw Stochastic | 47.79% | 35.09% | 17.39% | ||
20-Day Relative Strength | 45.09% | 46.95% | 44.46% | ||
Weighted Alpha | -20.39 | -37.23 | -42.97 | ||
Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 02/14/25 | +0.96% since 02/14/25 | -1.64% since 02/14/25 | ||
Low | 32.44 on 02/24/25 | 5.11 on 02/19/25 | 1.7600 on 02/24/25 | ||
High | 34.89 on 02/21/25 | 5.34 on 02/24/25 | 1.9400 on 02/19/25 | ||
1-Month | |||||
%Chg | +4.11% since 01/24/25 | -3.49% since 01/24/25 | +1.12% since 01/24/25 | ||
Low | 30.21 on 02/03/25 | 5.05 on 02/03/25 | 1.7600 on 02/24/25 | ||
High | 35.86 on 02/12/25 | 5.62 on 01/27/25 | 1.9900 on 02/12/25 | ||
3-Month | |||||
%Chg | -18.74% since 11/22/24 | -10.56% since 11/22/24 | -15.89% since 11/22/24 | ||
Low | 30.21 on 02/03/25 | 4.82 on 12/23/24 | 1.7300 on 11/29/24 | ||
High | 40.95 on 11/26/24 | 5.89 on 11/25/24 | 2.0100 on 11/25/24 | ||
6-Month | |||||
%Chg | -28.83% since 08/23/24 | -21.29% since 08/23/24 | -25.00% since 08/23/24 | ||
Low | 30.21 on 02/03/25 | 4.82 on 12/23/24 | 1.7300 on 11/29/24 | ||
High | 50.92 on 10/03/24 | 7.49 on 09/26/24 | 2.5800 on 10/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 237,016 | 337,797 | 227,782 | ||
Shares Outstanding, K | 7,006 | 64,961 | 125,155 | ||
Annual Sales | 189,360,000 | 499,270,000 | 262,100,000 | ||
Annual Net Income | 114,550,000 | 26,320,000 | 49,840,000 | ||
Last Quarter Sales | 54,150,000 | 153,120,000 | 57,490,000 | ||
Last Quarter Net Income | 27,630,000 | 5,110,000 | 3,720,000 | ||
60-Month Beta | 0.85 | 0.84 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 11/20/24 | 0.24 on 11/12/24 | -0.01 on 11/25/24 | ||
Latest Earnings Date | 02/26/25 | 03/12/25 | 02/25/25 | ||
Most Recent Dividend | 0.600 on 12/09/24 | 0.100 on 11/29/24 | 0.010 on 12/11/24 | ||
Next Ex-Dividends Date | 12/09/24 | 02/28/25 | 12/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 2.24 | 8.13 | 16.55 |