Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | CLCO | DSX | ||
| Company | Euroseas Ltd | Cool Company Ltd | Diana Shipping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.95 | 7.34 | 1.8500 | ||
| High | 34.66 | 7.51 | 1.8800 | ||
| Low | 32.95 | 7.30 | 1.8400 | ||
| Last | 34.22 | 7.38 | 1.8500 | ||
| Change | +1.13 | +0.09 | unch | ||
| % Change | +3.41% | +1.23% | unch | ||
| Volume | 61,500 | 210,200 | 787,500 | ||
| 20-Day Average Volume | 50,540 | 404,305 | 1,180,140 | ||
| Previous Close | 33.09 | 7.29 | 1.8500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 7.66 | 1.8740 | ||
| 20-Day Raw Stochastic | 15.97% | 20.02% | 28.57% | ||
| 20-Day Relative Strength | 34.86% | 32.52% | 37.78% | ||
| Weighted Alpha | -8.03 | -48.48 | -44.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/13/24 | +1.10% since 12/13/24 | unch since 12/13/24 | ||
| Low | 32.93 on 12/19/24 | 6.92 on 12/17/24 | 1.8225 on 12/17/24 | ||
| High | 35.70 on 12/16/24 | 7.51 on 12/20/24 | 1.9400 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -19.10% since 11/20/24 | -30.64% since 11/20/24 | -14.75% since 11/20/24 | ||
| Low | 32.93 on 12/19/24 | 6.92 on 12/17/24 | 1.7300 on 11/29/24 | ||
| High | 43.02 on 11/21/24 | 9.64 on 11/21/24 | 2.1500 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -26.65% since 09/20/24 | -33.21% since 09/20/24 | -22.27% since 09/20/24 | ||
| Low | 32.93 on 12/19/24 | 6.92 on 12/17/24 | 1.7300 on 11/29/24 | ||
| High | 50.92 on 10/03/24 | 11.71 on 10/07/24 | 2.5800 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -5.21% since 06/20/24 | -35.43% since 06/20/24 | -35.54% since 06/20/24 | ||
| Low | 32.93 on 12/19/24 | 6.92 on 12/17/24 | 1.7300 on 11/29/24 | ||
| High | 50.92 on 10/03/24 | 12.45 on 07/31/24 | 2.9700 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,749 | 295,274 | 231,537 | ||
| Shares Outstanding, K | 7,006 | 40,010 | 125,155 | ||
| Annual Sales | 189,360,000 | 361,380,000 | 262,100,000 | ||
| Annual Net Income | 114,550,000 | 174,730,000 | 49,840,000 | ||
| Last Quarter Sales | 54,150,000 | 78,510,000 | 57,490,000 | ||
| Last Quarter Net Income | 27,630,000 | 8,150,000 | 3,720,000 | ||
| 60-Month Beta | 0.88 | 0.26 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 11/20/24 | N/A on 11/21/24 | -0.01 on 11/25/24 | ||
| Latest Earnings Date | 11/20/24 | 11/21/24 | 11/25/24 | ||
| Most Recent Dividend | 0.600 on 12/09/24 | 0.150 on 12/02/24 | 0.010 on 12/11/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.19 | 0.00 | 16.82 | ||