Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | MET | AIG | PRU | HIG |
| Company | Enstar Group Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 325.23 | 75.07 | 74.68 | 123.82 | 101.26 |
| High | 329.76 | 75.33 | 75.92 | 124.84 | 102.23 |
| Low | 325.23 | 74.34 | 74.68 | 123.35 | 101.12 |
| Last | 329.32 | 74.92 | 76.04 | 124.28 | 102.09 |
| Change | +4.44 | +0.14 | +1.62 | +0.52 | +0.98 |
| % Change | +1.37% | +0.19% | +2.18% | +0.42% | +0.97% |
| Volume | 8,680 | 879,315 | 1,081,329 | 202,682 | 361,392 |
| 20-Day Average Volume | 102,065 | 2,916,684 | 4,456,181 | 1,222,892 | 1,373,112 |
| Previous Close | 324.88 | 74.78 | 74.42 | 123.76 | 101.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.16 | 72.17 | 75.82 | 120.79 | 101.64 |
| 20-Day Raw Stochastic | 68.01% | 73.69% | 41.59% | 64.90% | 43.67% |
| 20-Day Relative Strength | 58.37% | 61.91% | 49.11% | 60.89% | 51.81% |
| Weighted Alpha | +31.33 | +20.88 | +23.91 | +32.23 | +39.91 |
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/15/24 | +0.62% since 07/15/24 | -2.31% since 07/15/24 | -1.00% since 07/15/24 | -0.67% since 07/15/24 |
| Low | 323.22 on 07/19/24 | 74.34 on 07/22/24 | 74.17 on 07/19/24 | 123.35 on 07/22/24 | 101.02 on 07/19/24 |
| High | 342.80 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.89% since 06/21/24 | +5.08% since 06/21/24 | +1.26% since 06/21/24 | +5.56% since 06/21/24 | -0.92% since 06/21/24 |
| Low | 298.94 on 06/26/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
| High | 342.80 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.35% since 04/22/24 | +4.07% since 04/22/24 | +1.16% since 04/22/24 | +11.49% since 04/22/24 | +2.17% since 04/22/24 |
| Low | 286.80 on 04/25/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 342.80 on 07/17/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.53% since 01/22/24 | +7.76% since 01/22/24 | +9.49% since 01/22/24 | +19.02% since 01/22/24 | +19.06% since 01/22/24 |
| Low | 262.54 on 02/01/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 342.80 on 07/17/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,598 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 15,229 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,429,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,118,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 250,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 128,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.66 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 9.83 | 11.28 | 10.37 | 10.98 |