Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
323.50 +0.31%
on 11/19/24
325.10 -0.18%
on 11/15/24
+1.01 (+0.31%)
since 11/14/24
1-Month
321.56 +0.92%
on 11/01/24
326.70 -0.67%
on 10/28/24
+1.75 (+0.54%)
since 10/21/24
3-Month
318.25 +1.97%
on 09/10/24
327.60 -0.94%
on 08/29/24
+3.35 (+1.04%)
since 08/21/24
6-Month
291.90 +11.17%
on 06/14/24
348.48 -6.88%
on 07/26/24
+15.90 (+5.15%)
since 05/21/24
YTD
262.54 +23.60%
on 02/01/24
348.48 -6.88%
on 07/26/24
+30.16 (+10.25%)
since 12/29/23
52-Week
262.54 +23.60%
on 02/01/24
348.48 -6.88%
on 07/26/24
+60.76 (+23.04%)
since 11/21/23
2-Year
198.41 +63.56%
on 11/22/22
348.48 -6.88%
on 07/26/24
+122.60 (+60.72%)
since 11/21/22
3-Year
169.04 +91.97%
on 10/03/22
348.48 -6.88%
on 07/22/24
+98.66 (+43.68%)
since 11/22/21
5-Year
94.58 +243.11%
on 03/16/20
348.48 -6.88%
on 07/22/24
+120.30 (+58.91%)
since 11/25/19
10-Year
94.58 +242.39%
on 03/01/20
348.48 -7.07%
on 07/01/24
+177.88 (+121.88%)
since 11/01/14
20-Year
41.20 +686.00%
on 12/01/08
348.48 -7.07%
on 07/01/24
+261.93 (+423.15%)
since 11/01/04

52-Week Key Points

52-Week High 348.48
Last Price 324.51
Fibonacci 61.8% 315.65
Fibonacci 50% 305.51
Fibonacci 38.2% 295.37
52-Week Low 262.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 3 times -0.67%
3-Month 5 times -0.94%
6-Month 9 times -6.88%
YTD 17 times -6.88%
52-Week 29 times -6.88%
2-Year 53 times -6.88%
3-Year 22 times -6.88%
5-Year 23 times -6.88%
10-Year 15 times -7.07%
20-Year 39 times -7.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.31%
1-Month 2 times +0.92%
3-Month 4 times +1.97%
6-Month 7 times +11.17%
YTD 11 times +23.60%
52-Week 5 times +23.60%
2-Year 1 time +63.56%
3-Year 13 times +91.97%
5-Year 5 times +243.11%
10-Year 4 times +242.39%
20-Year 5 times +686.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar