Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.94 +7.41%
on 06/26/24
324.13 -0.93%
on 07/02/24
+16.11 (+5.28%)
since 06/25/24
1-Month
291.90 +10.00%
on 06/14/24
324.13 -0.93%
on 07/02/24
+7.96 (+2.54%)
since 05/31/24
3-Month
275.02 +16.76%
on 04/17/24
324.13 -0.93%
on 07/02/24
+22.39 (+7.50%)
since 04/02/24
6-Month
262.54 +22.31%
on 02/01/24
324.13 -0.93%
on 07/02/24
+27.51 (+9.37%)
since 01/02/24
YTD
262.54 +22.31%
on 02/01/24
324.13 -0.93%
on 07/02/24
+26.75 (+9.09%)
since 12/29/23
52-Week
229.57 +39.87%
on 10/23/23
324.13 -0.93%
on 07/02/24
+76.86 (+31.47%)
since 06/30/23
2-Year
169.04 +89.96%
on 10/03/22
324.13 -0.93%
on 07/02/24
+101.36 (+46.13%)
since 07/01/22
3-Year
169.04 +89.96%
on 10/03/22
324.13 -0.93%
on 07/01/24
+82.32 (+34.48%)
since 07/05/21
5-Year
94.58 +239.50%
on 03/16/20
324.13 -0.93%
on 07/01/24
+146.35 (+83.75%)
since 07/08/19
10-Year
94.58 +239.50%
on 03/01/20
324.13 -0.93%
on 07/01/24
+183.10 (+132.68%)
since 07/01/14
20-Year
41.20 +679.37%
on 12/01/08
324.13 -0.93%
on 07/01/24
+272.67 (+563.02%)
since 07/01/04

52-Week Key Points

52-Week High 324.13
Last Price 321.10
Fibonacci 61.8% 288.01
Fibonacci 50% 276.85
Fibonacci 38.2% 265.69
52-Week Low 229.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.93%
1-Month 4 times -0.93%
3-Month 10 times -0.93%
6-Month 12 times -0.93%
YTD 12 times -0.93%
52-Week 34 times -0.93%
2-Year 44 times -0.93%
3-Year 18 times -0.93%
5-Year 33 times -0.93%
10-Year 18 times -0.93%
20-Year 43 times -0.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.41%
1-Month 7 times +10.00%
3-Month 10 times +16.76%
6-Month 10 times +22.31%
YTD 11 times +22.31%
52-Week 7 times +39.87%
2-Year 18 times +89.96%
3-Year 15 times +89.96%
5-Year 5 times +239.50%
10-Year 6 times +239.50%
20-Year 3 times +679.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar