Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 73.76 | 1.7399 | ||
| High | 30.01 | 73.99 | 1.7399 | ||
| Low | 29.99 | 73.24 | 1.7399 | ||
| Last | 29.99 | 74.29 | 1.7399 | ||
| Change | -0.01 | +0.77 | -0.0001 | ||
| % Change | -0.03% | +1.05% | -0.01% | ||
| Volume | 5,668,200 | 9,099 | 1,000 | ||
| 20-Day Average Volume | 1,029,680 | 264,230 | 43,835 | ||
| Previous Close | 30.00 | 73.52 | 1.7400 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 79.16 | 1.5772 | ||
| 20-Day Raw Stochastic | 72.73% | 13.37% | 70.06% | ||
| 20-Day Relative Strength | 71.99% | 44.63% | 54.34% | ||
| Weighted Alpha | -10.10 | -23.65 | -31.46 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -1.87% since 11/14/24 | -1.70% since 11/14/24 | ||
| Low | 29.98 on 01/29/19 | 71.37 on 11/20/24 | 1.6500 on 11/19/24 | ||
| High | 30.02 on 01/31/19 | 75.23 on 11/15/24 | 1.8474 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -1.47% since 10/21/24 | +6.09% since 10/21/24 | ||
| Low | 29.87 on 01/03/19 | 71.37 on 11/20/24 | 1.2717 on 11/06/24 | ||
| High | 30.02 on 01/31/19 | 88.50 on 10/29/24 | 1.9400 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | +3.41% since 08/21/24 | -12.57% since 08/21/24 | ||
| Low | 28.61 on 11/20/18 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 30.02 on 01/31/19 | 88.50 on 10/29/24 | 2.0400 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -15.79% since 05/21/24 | -35.32% since 05/21/24 | ||
| Low | 13.92 on 10/26/18 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 2.6514 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,179,593 | 28,947 | ||
| Shares Outstanding, K | 34,422 | 43,248 | 16,636 | ||
| Annual Sales | 367,880,000 | 1,287,440,000 | 51,870,000 | ||
| Annual Net Income | 116,220,000 | 218,880,000 | -9,570,000 | ||
| Last Quarter Sales | 85,920,000 | 233,140,000 | 11,580,000 | ||
| Last Quarter Net Income | 16,840,000 | -233,590,000 | -1,930,000 | ||
| 60-Month Beta | 0.04 | 0.98 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.29 on 10/29/24 | -0.12 on 11/12/24 | ||
| Latest Earnings Date | 02/06/19 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 33.83 | 0.00 | ||