Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | LITE | IPGP | IRIX | |
| Company | Electro Sci Inds | Lumentum Holdings | Ipg Photonics Corp | Iridex Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 29.99 | 81.65 | 72.35 | 1.7700 | |
| High | 30.01 | 83.12 | 73.57 | 1.8474 | |
| Low | 29.99 | 80.22 | 71.37 | 1.7000 | |
| Last | 29.99 | 82.47 | 73.52 | 1.7400 | |
| Change | -0.01 | -0.01 | +0.78 | -0.0400 | |
| % Change | -0.03% | -0.01% | +1.07% | -2.25% | |
| Volume | 5,668,200 | 1,586,700 | 254,000 | 18,700 | |
| 20-Day Average Volume | 1,029,680 | 1,988,855 | 277,790 | 43,975 | |
| Previous Close | 30.00 | 82.48 | 72.74 | 1.7800 | |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 74.38 | 79.27 | 1.5673 | |
| 20-Day Raw Stochastic | 72.73% | 73.54% | 12.55% | 70.07% | |
| 20-Day Relative Strength | 71.99% | 65.29% | 44.34% | 54.35% | |
| Weighted Alpha | -10.10 | +88.65 | -23.85 | -31.45 | |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -6.35% since 11/13/24 | -3.76% since 11/13/24 | -7.94% since 11/13/24 | |
| Low | 29.98 on 01/29/19 | 79.00 on 11/19/24 | 71.37 on 11/20/24 | 1.6500 on 11/19/24 | |
| High | 30.02 on 01/31/19 | 88.85 on 11/14/24 | 76.82 on 11/14/24 | 1.8600 on 11/14/24 | |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +24.52% since 10/18/24 | -2.74% since 10/18/24 | +6.10% since 10/18/24 | |
| Low | 29.87 on 01/03/19 | 62.38 on 11/01/24 | 71.37 on 11/20/24 | 1.2717 on 11/06/24 | |
| High | 30.02 on 01/31/19 | 89.70 on 11/11/24 | 88.50 on 10/29/24 | 1.9400 on 11/13/24 | |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | +47.03% since 08/20/24 | +5.19% since 08/20/24 | -13.43% since 08/20/24 | |
| Low | 28.61 on 11/20/18 | 50.29 on 09/10/24 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | |
| High | 30.02 on 01/31/19 | 89.70 on 11/11/24 | 88.50 on 10/29/24 | 2.0400 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +74.76% since 05/20/24 | -16.97% since 05/20/24 | -35.56% since 05/20/24 | |
| Low | 13.92 on 10/26/18 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | |
| High | 30.02 on 01/31/19 | 89.70 on 11/11/24 | 92.21 on 07/17/24 | 2.7700 on 05/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 5,665,688 | 3,179,593 | 28,947 | |
| Shares Outstanding, K | 34,422 | 68,700 | 43,248 | 16,636 | |
| Annual Sales | 367,880,000 | 1,359,200,000 | 1,287,440,000 | 51,870,000 | |
| Annual Net Income | 116,220,000 | -546,500,000 | 218,880,000 | -9,570,000 | |
| Last Quarter Sales | 85,920,000 | 336,900,000 | 233,140,000 | 11,580,000 | |
| Last Quarter Net Income | 16,840,000 | -82,400,000 | -233,590,000 | -1,930,000 | |
| 60-Month Beta | 0.04 | 0.88 | 0.98 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.18 on 11/07/24 | 0.29 on 10/29/24 | -0.12 on 11/12/24 | |
| Latest Earnings Date | 02/06/19 | 11/07/24 | 10/29/24 | 11/12/24 | |
| Most Recent Dividend | 0.080 on 11/26/14 | N/A | 0.650 on 12/19/12 | N/A | |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 0.00 | 33.83 | 0.00 | |