Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 182.13 | 1,245.76 | 222.56 | 175.01 | 395.54 |
| High | 184.40 | 1,258.19 | 224.28 | 176.48 | 397.45 |
| Low | 182.13 | 1,237.18 | 222.20 | 175.01 | 392.73 |
| Last | 184.40 | 1,255.45 | 223.93 | 176.60 | 397.04 |
| Change | +2.02 | +17.38 | +2.12 | +1.59 | +4.11 |
| % Change | +1.11% | +1.40% | +0.96% | +0.91% | +1.05% |
| Volume | 9,872 | 82,953 | 168,802 | 93,635 | 86,812 |
| 20-Day Average Volume | 25,109 | 279,798 | 395,826 | 210,986 | 253,612 |
| Previous Close | 182.38 | 1,238.07 | 221.81 | 175.01 | 392.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.70 | 1,271.15 | 225.78 | 178.42 | 390.10 |
| 20-Day Raw Stochastic | 62.24% | 26.42% | 31.33% | 18.17% | 64.63% |
| 20-Day Relative Strength | 45.92% | 46.10% | 51.22% | 49.85% | 53.15% |
| Weighted Alpha | -11.63 | +40.06 | +32.89 | +31.03 | +1.02 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/15/24 | +1.25% since 07/15/24 | -0.68% since 07/15/24 | -1.46% since 07/15/24 | +0.52% since 07/15/24 |
| Low | 180.99 on 07/19/24 | 1,234.33 on 07/19/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 187.24 on 07/16/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.61% since 06/21/24 | -4.82% since 06/21/24 | -1.59% since 06/21/24 | -1.34% since 06/21/24 | +2.14% since 06/21/24 |
| Low | 175.30 on 06/27/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 189.92 on 07/08/24 | 1,333.21 on 06/24/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -8.97% since 04/22/24 | +4.71% since 04/22/24 | +12.15% since 04/22/24 | +8.93% since 04/22/24 | -1.77% since 04/22/24 |
| Low | 175.30 on 06/27/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 204.28 on 04/24/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | -11.55% since 01/22/24 | +17.28% since 01/22/24 | +24.83% since 01/22/24 | +25.25% since 01/22/24 | -9.51% since 01/22/24 |
| Low | 175.30 on 06/27/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 139.42 on 01/23/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,107,520 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 44,454 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,553,950,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 73,670,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 0.53 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.416 on 06/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 06/18/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 44.04 | 67.68 | 53.42 | 20.25 |