Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | META | PANW | PYPL | CRWD |
| Company | Engagesmart Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 551.86 | 385.20 | 82.99 | 341.54 |
| High | 23.11 | 555.84 | 387.99 | 83.92 | 345.75 |
| Low | 23.05 | 550.60 | 383.03 | 82.50 | 338.53 |
| Last | 23.05 | 552.10 | 387.00 | 82.96 | 344.97 |
| Change | -0.02 | -2.30 | +0.17 | -1.71 | +2.00 |
| % Change | -0.09% | -0.41% | +0.04% | -2.02% | +0.58% |
| Volume | 22,259,400 | 1,341,721 | 198,953 | 1,880,873 | 550,982 |
| 20-Day Average Volume | 3,083,155 | 13,566,038 | 1,896,373 | 11,253,540 | 3,092,996 |
| Previous Close | 23.07 | 554.40 | 386.83 | 84.67 | 342.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 573.86 | 377.22 | 82.30 | 320.68 |
| 20-Day Raw Stochastic | 64.29% | 9.16% | 59.66% | 60.03% | 76.56% |
| 20-Day Relative Strength | 66.56% | 44.56% | 59.17% | 56.07% | 64.15% |
| Weighted Alpha | +21.90 | +53.16 | +51.52 | +53.72 | +52.47 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -5.14% since 11/12/24 | -2.68% since 11/12/24 | -3.54% since 11/12/24 | +0.22% since 11/12/24 |
| Low | 23.02 on 01/19/24 | 550.09 on 11/18/24 | 383.03 on 11/19/24 | 82.50 on 11/19/24 | 332.75 on 11/15/24 |
| High | 23.15 on 01/23/24 | 585.64 on 11/13/24 | 408.53 on 11/13/24 | 87.90 on 11/13/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | -3.76% since 10/18/24 | +3.34% since 10/18/24 | +2.97% since 10/18/24 | +11.00% since 10/18/24 |
| Low | 22.87 on 01/03/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 23.15 on 01/23/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +4.82% since 08/19/24 | +12.81% since 08/19/24 | +20.03% since 08/19/24 | +29.05% since 08/19/24 |
| Low | 22.57 on 10/26/23 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 23.15 on 01/23/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | +17.56% since 05/17/24 | +21.86% since 05/17/24 | +29.25% since 05/17/24 | -0.48% since 05/17/24 |
| Low | 16.18 on 08/18/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 23.15 on 01/23/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 1,399,576,832 | 125,951,848 | 84,884,976 | 84,070,872 |
| Shares Outstanding, K | 168,335 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 303,920,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 20,590,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 97,730,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 11,530,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.31 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 02/08/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 26.10 | 122.08 | 18.74 | 400.89 |